OsmosisOSMO

$ 0.5417

-0.0105

(

-1.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 118

Coin

Not Mineable

Bid

$ 0.5412

Exchange

GDAX

Ask

$ 0.5419

Last Trade Time

06:49:14

Volume (24h)

$ 1,394,336

Last Trade Size

68.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5417

Fully Diluted Market Cap

$ 541,700,000

Genesis Date

Days Range 0.5401-0.5522

52 Weeks Range 0.2239-1.96

Circulating Supply 685,927,655 / 1,000,000,000

68.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5424	Binance	327556.22	/cdn/crypto/logos/exchanges/BINA.png	$ 178,729.58	1728198245	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	78.1528980141	Recently
0.5418	HTX	28528.5585	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,568.35	1728198164	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	2	https://www.huobi.com/en-us/exchange/osmo_usdt	6.80673846749	Recently
0.542	DigiFinex	28127.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,348.72	1728197927	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OSMO	6.71093623876	5 minutes ago
0.542	Kucoin	16399.1268	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,935.03	1728198119	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	4	https://trade.kucoin.com/OSMO-USDT	3.91273071939	Recently
0.5417	Coinbase	14897.53	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,139.52	1728198245	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	5	https://pro.coinbase.com/trade/OSMO-USD	3.55445896509	Recently
0.5415	LBank	2694.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,470.79	1728198210	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	6	https://www.lbank.info/exchange/osmo/usdt	0.643008026588	Recently
0.5422	Crypto.com	599.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 326.75	1728198062	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	7	https://crypto.com/exchange/trade/OSMO_USD	0.14296543198	Recently
0.5435	Gate.io	319.64	/cdn/crypto/logos/exchanges/GATE.png	$ 175.08	1728197072	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	8	https://gate.io/trade/OSMO_USDT	0.0762641366457	20 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	9	https://poloniex.com/exchange#USDT_OSMO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	10	https://hitbtc.com/OSMO-to-USDT	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728172950	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	11	https://www.binance.com/en/trade/OSMO_BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6426	-0.1009	-15.7018362901	0.5081	0.6636	207699.122857	CX
4	0.3649	0.1768	48.4516305837	0.3647	0.688	234294.967857	CX
12	0.4841	0.0576	11.8983681058	0.302	0.688	203333.065357	CX
26	1.28	-0.7383	-57.6796875	0.302	1.36	351934.041475	CX
52	0.2951	0.2466	83.5648932565	0.2239	1.96	396981.235217	CX
156	0	0	0	0	3.96281916	278907.301927	CX
260	0	0	0	0	3.96281916	278907.301927	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

NEAR Achieves New Milestones, TIA Faces Market Volatility, Block Unveils Advanced Mining Chips

Near Protocol achieves significant milestones Recently, the NEAR Protocol (COIN:NEARUSD) celebrated two major...

Crypto: Volatile Bitcoin with ETF Anticipation, Etherscan Acquires Solscan, and Latest Updates

Bitcoin and other cryptocurrencies fall on Fed and ETF expectations On Wednesday, Bitcoin (COIN:BTCUSD) faced...

Decentralized Exchange Built on Osmosis Hit With Oracle Attack, Hacked for $1,140,000 Worth of Crypto

A decentralized exchange (DEX) built on Osmosis (OSMO) was hacked for $1.14 million worth of crypto this week. The Levana Protocol (LVN), which...

Crypto: Mining Stocks Eclipse BTC in 2023, Ethereum PoS Revamped by Vitalik Buterin, and Latest Trends

Possible approval of a Bitcoin ETF could lead to a ‘news-driven sell-off,’ according to a report A...

2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over $4 Billion

023 has emerged as a significant year for crypto airdrops. A recent analysis revealed that out of the 50 most substantial crypto airdrops since...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.5512	0.0018	0.33	0.5515	0.5631	0.5397	168847
1728085800	0.5494	0.0337	6.53	0.5165	0.5494	0.5141	215556
1727999400	0.5157	-0.0248	-4.59	0.5366	0.547	0.5081	13298
1727913000	0.5405	-0.0072	-1.31	0.5492	0.5689	0.5285	213565
1727826600	0.5477	-0.0497	-8.32	0.5965	0.6172	0.5343	253614
1727740200	0.5974	-0.0568	-8.68	0.6572	0.6579	0.596	238057
1727653800	0.6542	0.0142	2.22	0.6426	0.6636	0.6282	350955
1727567400	0.64	-0.0231	-3.48	0.664	0.6657	0.634	355769
1727481000	0.6631	0.0112	1.72	0.6587	0.688	0.6539	318170
1727394600	0.6519	0.0609	10.30	0.5903	0.6654	0.5845	888475
1727308200	0.591	0.0057	0.97	0.5853	0.6034	0.5767	185288
1727221800	0.5853	0.0159	2.79	0.5711	0.589	0.5494	186874
1727135400	0.5694	0.0445	8.48	0.5236	0.5702	0.5174	287654
1727049000	0.5249	-0.0218	-3.99	0.5474	0.5487	0.5137	173178
1726962600	0.5467	0.0133	2.49	0.5335	0.5467	0.5191	88115
1726876200	0.5334	0.0144	2.77	0.5234	0.5404	0.5121	165152
1726789800	0.519	0.03	6.13	0.4919	0.53	0.4918	487483
1726703400	0.489	0.0196	4.18	0.4702	0.489	0.4516	281011
1726617000	0.4694	0.0465	11.00	0.4243	0.49	0.421	270887
1726530600	0.4229	-0.0257	-5.73	0.4402	0.445	0.4165	126637
1726444200	0.4486	0.0287	6.83	0.4267	0.4636	0.426	343233
1726357800	0.4199	0	0.00	0.4199	0.4241	0.4145	178520
1726271400	0.4199	0.015	3.70	0.407	0.4204	0.4011	116831
1726185000	0.4049	0.0094	2.38	0.3958	0.4049	0.395	230199
1726098600	0.3955	-0.0044	-1.10	0.3988	0.3988	0.3854	62852
1726012200	0.3999	0.0039	0.98	0.3959	0.4011	0.3916	134619
1725925800	0.396	0.0206	5.49	0.3755	0.399	0.3751	165634
1725839400	0.3754	0.012	3.30	0.3649	0.3759	0.3647	59774
1725753000	0.3634	0.0007	0.19	0.3648	0.3727	0.3626	50293
1725666600	0.3627	-0.0147	-3.90	0.3781	0.3859	0.3545	101859
1725580200	0.3774	-0.0114	-2.93	0.3889	0.3912	0.3746	65249
1725493800	0.3888	0.0142	3.79	0.374	0.3917	0.3606	48232
1725407400	0.3746	-0.0254	-6.35	0.4004	0.4064	0.3746	80578
1725321000	0.4	0.0211	5.57	0.3796	0.4001	0.3754	238156
1725234600	0.3789	-0.0185	-4.66	0.3974	0.3974	0.3779	70364
1725148200	0.3974	-0.008	-1.97	0.406	0.4086	0.3943	98173
1725061800	0.4054	-0.0023	-0.56	0.4084	0.412	0.3909	73181
1724975400	0.4077	0.0026	0.64	0.4059	0.4231	0.4028	170140
1724889000	0.4051	-0.0075	-1.82	0.4128	0.4233	0.397	281024
1724802600	0.4126	-0.0262	-5.97	0.4392	0.449	0.408	174567
1724716200	0.4388	-0.0121	-2.68	0.409	0.4511	0.4351	158409
1724629800	0.4509	-0.009	-1.96	0.4643	0.4643	0.4426	93450
1724543400	0.4599	0.0135	3.02	0.4484	0.4741	0.4462	204230
1724457000	0.4464	0.0367	8.96	0.409	0.4497	0.409	216831
1724370600	0.4097	0.0087	2.17	0.4087	0.4193	0.4028	284650
1724284200	0.401	0.0037	0.93	0.3991	0.4041	0.3896	168292
1724197800	0.3973	0.0141	3.68	0.3842	0.3976	0.3829	172296
1724111400	0.3832	0.0132	3.57	0.3675	0.4471	0.3652	565915
1724025000	0.37	0.0038	1.04	0.3664	0.3772	0.3635	129824
1723938600	0.3662	0.0082	2.29	0.358	0.3668	0.3561	67249
1723852200	0.358	-0.0054	-1.49	0.3634	0.3653	0.3488	90263
1723765800	0.3634	-0.0224	-5.81	0.3863	0.3871	0.3581	225756
1723679400	0.3858	-0.0096	-2.43	0.3964	0.3994	0.3836	57212
1723593000	0.3954	0.0032	0.82	0.3913	0.3985	0.3829	91873
1723506600	0.3922	0.0138	3.65	0.3801	0.3975	0.3758	134635
1723420200	0.3784	-0.0246	-6.10	0.403	0.4079	0.3784	113676
1723333800	0.403	0.0131	3.36	0.39	0.4065	0.386	207600
1723247400	0.3899	-0.0035	-0.89	0.3917	0.3928	0.3843	118551
1723161000	0.3934	0.0402	11.38	0.3516	0.3951	0.3485	224536
1723074600	0.3532	-0.0069	-1.92	0.36	0.3727	0.3484	127292
1722988200	0.3601	0.0252	7.52	0.335	0.3667	0.332	285306
1722901800	0.3349	-0.0349	-9.44	0.3693	0.3708	0.302	1051236
1722815400	0.3698	-0.0149	-3.87	0.3848	0.3922	0.3578	262657
1722729000	0.3847	-0.0197	-4.87	0.4055	0.4092	0.3777	333392
1722642600	0.4044	-0.0379	-8.57	0.4408	0.4434	0.4004	280332
1722556200	0.4423	-0.0069	-1.54	0.4507	0.4529	0.4207	284236
1722469800	0.4492	-0.0123	-2.67	0.4604	0.4671	0.4485	159517
1722383400	0.4615	-0.0143	-3.01	0.4756	0.4798	0.4573	139570
1722297000	0.4758	-0.0035	-0.73	0.5012	0.505	0.4752	176306
1722210600	0.4793	-0.0087	-1.78	0.4859	0.4869	0.4756	64052
1722124200	0.488	0.0008	0.16	0.4862	0.4937	0.4796	128654
1722037800	0.4872	0.0156	3.31	0.4727	0.4875	0.4711	198525
1721951400	0.4716	-0.0097	-2.02	0.4819	0.483	0.4553	250476
1721865000	0.4813	-0.0213	-4.24	0.5012	0.5083	0.4791	112316
1721778600	0.5026	-0.0149	-2.88	0.5169	0.5245	0.4979	305002
1721692200	0.5175	-0.0256	-4.71	0.5447	0.5476	0.5163	163592
1721605800	0.5431	-0.0171	-3.05	0.5617	0.5626	0.5346	131758
1721519400	0.5602	0.0139	2.54	0.5452	0.5604	0.5413	180797
1721433000	0.5463	0.0136	2.55	0.5297	0.5483	0.5209	172855
1721346600	0.5327	-0.0074	-1.37	0.5374	0.5442	0.5244	179703
1721260200	0.5401	-0.0016	-0.30	0.5417	0.5535	0.5318	189556
1721173800	0.5417	0.0199	3.81	0.5267	0.543	0.5064	183722
1721087400	0.5218	0.0292	5.93	0.4892	0.5232	0.4883	292794
1721001000	0.4926	0.0076	1.57	0.4841	0.4927	0.4791	88981
1720914600	0.485	0.0071	1.49	0.4783	0.4863	0.4762	85356
1720828200	0.4779	0.0018	0.38	0.4757	0.4787	0.4678	69554
1720741800	0.4761	-0.0162	-3.29	0.4927	0.4999	0.4734	212229
1720655400	0.4923	-0.0098	-1.95	0.5018	0.5077	0.4909	304888
1720569000	0.5021	0.0259	5.44	0.4761	0.551	0.4733	525660
1720482600	0.4762	0.0147	3.19	0.4609	0.4939	0.4465	1587752
1720396200	0.4615	-0.0213	-4.41	0.4831	0.4851	0.4615	208778
1720309800	0.4828	0.0431	9.80	0.4395	0.486	0.4384	208282