Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2396 | Binance | 172.9461 | /cdn/crypto/logos/exchanges/BINA.png | $ 413,739.79 | 1722099290 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 63.6470378672 | Recently |
| 2395 | LATOKEN | 39.01734 | /cdn/crypto/logos/exchanges/LATK.png | $ 93,321.43 | 1722098591 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PAXG-USDT | 14.3590292956 | 13 minutes ago |
| 0.03485 | Binance | 25.0065 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.873963 | 1722099279 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 3 | https://www.binance.com/en/trade/PAXG_BTC | 9.2028074205 | Recently |
| 2397.04 | Kucoin | 15.2883 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,608.17 | 1722098393 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 4 | https://trade.kucoin.com/PAXG-USDT | 5.62634837689 | 16 minutes ago |
| 2393.43 | DigiFinex | 6.6056 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,796.33 | 1722098583 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.43097053553 | 13 minutes ago |
| 0.034605 | Kucoin | 4.2765 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.149041 | 1722098393 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 6 | https://trade.kucoin.com/PAXG-BTC | 1.57382304336 | 16 minutes ago |
| 2394 | LBank | 4.0037 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,568.78 | 1722099289 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 7 | https://www.lbank.info/exchange/paxg/usdt | 1.47342811147 | Recently |
| 0.729568 | Kraken | 3.64631272 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.65 | 1722099043 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 8 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 1.34190365533 | Recently |
| 2394.33 | Kraken | 0.55477776 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,326.61 | 1722099044 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/PAXG/USD | 0.204167431926 | Recently |
| 2376.83 | Gemini | 0.25300348 | /cdn/crypto/logos/exchanges/GEMN.png | $ 600.15 | 1722040890 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 10 | https://gemini.com/?symbol=PAXGUSD | 0.0931094836605 | 16 hours ago |
| 2391.24 | Crypto.com | 0.0687 | /cdn/crypto/logos/exchanges/CRTO.png | $ 164.06 | 1722097341 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 11 | https://crypto.com/exchange/trade/PAXG_USDT | 0.0252827412788 | 33 minutes ago |
| 2391.09 | Crypto.com | 0.0405 | /cdn/crypto/logos/exchanges/CRTO.png | $ 96.67 | 1722096967 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 12 | https://crypto.com/exchange/trade/PAXG_USD | 0.0149046728063 | 40 minutes ago |
| 0.035 | HitBTC | 0.01953 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000684 | 1722098965 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 13 | https://hitbtc.com/PAXG-to-BTC | 0.00718736444214 | 6 minutes ago |
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 14 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 17 hours ago |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 17 hours ago |
| 2389.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 16 | https://hitbtc.com/PAXG-to-USD | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -0.401831954376 | CX |
| 4 | 3.78678526379 | CX |
| 12 | 4.55589519651 | CX |
| 26 | 0 | CX |
| 52 | 22.3438338315 | CX |
| 156 | 32.7535637257 | CX |
| 260 | 58.9776107511 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 2389.36 | 21.95 | 0.93 | 2373.91 | 2389.36 | 2356.74 | 9 |
| 1721951400 | 2367.41 | -20.94 | -0.88 | 2388.35 | 2391.17 | 2358.08 | 58 |
| 1721865000 | 2388.35 | -5.65 | -0.24 | 2392.6 | 2416.09 | 2388.35 | 14 |
| 1721778600 | 2394 | 5.89 | 0.25 | 2402.43 | 2402.98 | 2381.81 | 21 |
| 1721692200 | 2388.11 | -14.71 | -0.61 | 2402.83 | 2409.92 | 2384.18 | 11 |
| 1721605800 | 2402.82 | 2.4 | 0.10 | 2400.42 | 2407.17 | 2393.06 | 13 |
| 1721519400 | 2400.42 | -3.57 | -0.15 | 2403.99 | 2409.35 | 2210 | 74 |
| 1721433000 | 2403.99 | -19.01 | -0.78 | 2471.18 | 2471.18 | 2390.93 | 55 |
| 1721346600 | 2423 | -12.57 | -0.52 | 2456.77 | 2456.77 | 2421.01 | 16 |
| 1721260200 | 2435.57 | -12.44 | -0.51 | 2446.12 | 2471.18 | 2420.16 | 21 |
| 1721173800 | 2448.01 | 48.02 | 2.00 | 2401.21 | 2449.43 | 2399.99 | 147 |
| 1721087400 | 2399.99 | 1.51 | 0.06 | 2403.95 | 2419.03 | 2384.39 | 41 |
| 1721001000 | 2398.48 | 13.52 | 0.57 | 2385 | 2410.01 | 2385 | 38 |
| 1720914600 | 2384.96 | 1.67 | 0.07 | 2387.05 | 2394.31 | 2381.12 | 4 |
| 1720828200 | 2383.29 | -3.76 | -0.16 | 2387.05 | 2392.34 | 2380.89 | 1 |
| 1720741800 | 2387.05 | 32.31 | 1.37 | 2355.19 | 2394.97 | 2355.04 | 10 |
| 1720655400 | 2354.74 | 10.93 | 0.47 | 2343.81 | 2360 | 2343.73 | 6 |
| 1720569000 | 2343.81 | -2.18 | -0.09 | 2378.31 | 2378.31 | 2339.01 | 3 |
| 1720482600 | 2345.99 | -11.07 | -0.47 | 2358.99 | 2361 | 2333.94 | 23 |
| 1720396200 | 2357.06 | 4.54 | 0.19 | 2352.52 | 2360 | 2347.61 | 6 |
| 1720309800 | 2352.52 | -5.15 | -0.22 | 2356.5 | 2358.63 | 2346.02 | 3 |
| 1720223400 | 2357.67 | 34.67 | 1.49 | 2351.71 | 2357.67 | 2311.01 | 28 |
| 1720137000 | 2323 | -17.98 | -0.77 | 2341.36 | 2348.65 | 2323 | 15 |
| 1720050600 | 2340.98 | 20.77 | 0.90 | 2316.79 | 2341.24 | 2313.01 | 14 |
| 1719964200 | 2320.21 | 10.82 | 0.47 | 2311 | 2320.6 | 2310.58 | 6 |
| 1719877800 | 2309.39 | -0.45 | -0.02 | 2307.11 | 2315.53 | 2295.98 | 22 |
| 1719791400 | 2309.84 | 4.15 | 0.18 | 2313.49 | 2315.01 | 2300.95 | 7 |
| 1719705000 | 2305.69 | -1.12 | -0.05 | 2306.97 | 2309.17 | 2301 | 3 |
| 1719618600 | 2306.81 | 0.13 | 0.01 | 2311.49 | 2321.02 | 2301.42 | 34 |
| 1719532200 | 2306.68 | 12.78 | 0.56 | 2315.11 | 2315.11 | 2288.19 | 13 |
| 1719445800 | 2293.9 | -6.12 | -0.27 | 2315.11 | 2315.11 | 2289.02 | 42 |
| 1719359400 | 2300.02 | -10.6 | -0.46 | 2309.98 | 2323.44 | 2300 | 50 |
| 1719273000 | 2310.62 | -1.39 | -0.06 | 2312 | 2318.96 | 2304.1 | 66 |
| 1719186600 | 2312.01 | -2.2 | -0.10 | 2320.94 | 2320.94 | 2308.04 | 10 |
| 1719100200 | 2314.21 | -10.98 | -0.47 | 2352 | 2352 | 2314.21 | 2 |
| 1719013800 | 2325.19 | -11.96 | -0.51 | 2336.99 | 2356.2 | 2314.64 | 17 |
| 1718927400 | 2337.15 | 16.88 | 0.73 | 2320.27 | 2343.47 | 2319.12 | 7 |
| 1718841000 | 2320.27 | 5.92 | 0.26 | 2316.22 | 2325.83 | 2312.05 | 46 |
| 1718754600 | 2314.35 | -0.78 | -0.03 | 2315.13 | 2328.96 | 2307.66 | 101 |
| 1718668200 | 2315.13 | -14.71 | -0.63 | 2323.15 | 2323.69 | 2305.99 | 63 |
| 1718581800 | 2329.84 | -5.39 | -0.23 | 2305.2 | 2344.43 | 2305.2 | 22 |
| 1718495400 | 2335.23 | 17.58 | 0.76 | 2295.98 | 2341.15 | 2295.98 | 12 |
| 1718409000 | 2317.65 | 10.54 | 0.46 | 2307.11 | 2327.99 | 2295.98 | 56 |
| 1718322600 | 2307.11 | -5.89 | -0.25 | 2313 | 2316.65 | 2296.77 | 57 |
| 1718236200 | 2313 | 1.59 | 0.07 | 2316.15 | 2336.48 | 2307.23 | 10 |
| 1718149800 | 2311.41 | -11.39 | -0.49 | 2320.8 | 2324.96 | 2296.49 | 114 |
| 1718063400 | 2322.8 | 11.56 | 0.50 | 2307 | 2324.77 | 2303.77 | 21 |
| 1717977000 | 2311.24 | 5.24 | 0.23 | 2320.8 | 2320.8 | 2306 | 7 |
| 1717890600 | 2306 | 2.26 | 0.10 | 2310.13 | 2314.99 | 2295.69 | 4 |
| 1717804200 | 2303.74 | -63.26 | -2.67 | 2364.75 | 2371 | 2301.48 | 23 |
| 1717717800 | 2367 | 12.17 | 0.52 | 2354.83 | 2372.61 | 2349.93 | 30 |
| 1717631400 | 2354.83 | 25.08 | 1.08 | 2338 | 2355 | 2316.15 | 28 |
| 1717545000 | 2329.75 | -18.25 | -0.78 | 2322.53 | 2351.49 | 2322.53 | 37 |
| 1717458600 | 2348 | 17 | 0.73 | 2331 | 2352.96 | 2316.43 | 26 |
| 1717372200 | 2331 | -15.97 | -0.68 | 2336.1 | 2346.67 | 2323.68 | 3 |
| 1717285800 | 2346.97 | 9.97 | 0.43 | 2338.52 | 2346.97 | 2330 | 8 |
| 1717199400 | 2337 | -1 | -0.04 | 2338 | 2346.4 | 2333.89 | 127 |
| 1717113000 | 2338 | 9.88 | 0.42 | 2328.12 | 2345.25 | 2316.4 | 15 |
| 1717026600 | 2328.12 | -20.55 | -0.87 | 2348.67 | 2353.18 | 2327.01 | 14 |
| 1716940200 | 2348.67 | -4.9 | -0.21 | 2353.79 | 2357.02 | 2335.98 | 15 |
| 1716853800 | 2353.57 | 8.12 | 0.35 | 2345.45 | 2362.98 | 2344.02 | 8 |
| 1716767400 | 2345.45 | 6.55 | 0.28 | 2338.9 | 2345.46 | 2329.06 | 5 |
| 1716681000 | 2338.9 | -4.28 | -0.18 | 2343.18 | 2345.46 | 2337.02 | 4 |
| 1716594600 | 2343.18 | 4.17 | 0.18 | 2368.97 | 2368.97 | 2328.64 | 22 |
| 1716508200 | 2339.01 | -45.43 | -1.91 | 2384.44 | 2386.41 | 2329 | 81 |
| 1716421800 | 2384.44 | -17.82 | -0.74 | 2402.26 | 2424.82 | 2371.01 | 24 |
| 1716335400 | 2402.26 | -10.82 | -0.45 | 2433.42 | 2433.42 | 2401.04 | 10 |
| 1716249000 | 2413.08 | 3.46 | 0.14 | 2416.56 | 2438.28 | 2396.79 | 50 |
| 1716162600 | 2409.62 | 24.44 | 1.02 | 2385.87 | 2414.67 | 2377.02 | 15 |
| 1716076200 | 2385.18 | -4.92 | -0.21 | 2390.73 | 2393.31 | 2382.06 | 3 |
| 1715989800 | 2390.1 | 30.47 | 1.29 | 2359.63 | 2395.09 | 2359.53 | 24 |
| 1715903400 | 2359.63 | -15.37 | -0.65 | 2362.99 | 2396.34 | 2353.85 | 21 |
| 1715817000 | 2375 | 36.99 | 1.58 | 2335.84 | 2375 | 2335.84 | 46 |
| 1715730600 | 2338.01 | 19.01 | 0.82 | 2349.63 | 2349.63 | 2321.04 | 60 |
| 1715644200 | 2319 | -21 | -0.90 | 2300.88 | 2361.75 | 2289.35 | 20 |
| 1715557800 | 2340 | 0.97 | 0.04 | 2339.03 | 2343.51 | 2335.69 | 4 |
| 1715471400 | 2339.03 | 6.02 | 0.26 | 2333.01 | 2348.98 | 2331.11 | 6 |
| 1715385000 | 2333.01 | -4.27 | -0.18 | 2337.28 | 2353.17 | 2326.64 | 26 |
| 1715298600 | 2337.28 | 48.32 | 2.11 | 2288.96 | 2337.28 | 2284.31 | 65 |
| 1715212200 | 2288.96 | 3.69 | 0.16 | 2319.5 | 2319.5 | 2279.01 | 21 |
| 1715125800 | 2285.27 | -18.57 | -0.81 | 2303.84 | 2322.37 | 2285 | 57 |
| 1715039400 | 2303.84 | 16.72 | 0.73 | 2286.24 | 2309.72 | 2286.01 | 40 |
| 1714953000 | 2287.12 | -1.47 | -0.06 | 2288.59 | 2288.84 | 2275.88 | 7 |
| 1714866600 | 2288.59 | -1.41 | -0.06 | 2290 | 2300.88 | 2278 | 5 |
| 1714780200 | 2290 | -2.57 | -0.11 | 2301.21 | 2302.85 | 2281.01 | 29 |
| 1714693800 | 2292.57 | -11.43 | -0.50 | 2299.18 | 2323.53 | 2282 | 312 |
| 1714607400 | 2304 | 6 | 0.26 | 2337.42 | 2337.42 | 2281.51 | 14 |
| 1714521000 | 2298 | -52.87 | -2.25 | 2346.79 | 2351.5 | 2282.06 | 16 |
| 1714434600 | 2350.87 | 2.86 | 0.12 | 2460.59 | 2679.51 | 2330.51 | 206 |
| 1714348200 | 2348.01 | -7.99 | -0.34 | 2343.7 | 2368.79 | 2343.7 | 5 |
| 1714261800 | 2356 | 16 | 0.68 | 2339.13 | 2357.53 | 2330.07 | 28 |
|
PAXG/BTC 0.03485000 BTC
-0.85%
|
PAXG/EUR 2,204.53 €
+0.27%
|
|
PAXG/USD $ 2,394.33
+0.21%
|
PAXG/GBP £ 1,855.73
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
