PendlePENDLE

$ 3.22

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 109

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.22

Exchange

CRTO

Ask

$ 3.23

Last Trade Time

00:00:07

Volume (24h)

$ 11,719,188

Last Trade Size

0.200

Volume/Market Cap (24h)

0.04%

Trade Price

$ 3.22

Fully Diluted Market Cap

$ 746,155,579

Genesis Date

4/26/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.521286-7.17

Circulating Supply 96,950,723 / 231,725,335

41.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.1	Binance	772179.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,416,190.39	1725173558	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	90.1890722329	Recently
3.11	Gate.io	31927.28	/cdn/crypto/logos/exchanges/GATE.png	$ 99,931.16	1725173393	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	2	https://gate.io/trade/PENDLE_USDT	3.7290426261	Recently
3.11	Kucoin	24867.2881	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,415.70	1725172965	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	3	https://trade.kucoin.com/PENDLE-USDT	2.9044496531	10 minutes ago
5.328E-5	Binance	7733.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.413513	1725173558	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	4	https://www.binance.com/en/trade/PENDLE_BTC	0.903280735393	Recently
3.11	DigiFinex	6805.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,345.64	1725173184	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.794915545859	6 minutes ago
3.13	HTX	6378.1175	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,038.15	1725160777	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pendle_usdt	0.744951403057	4 hours ago
3.1	LATOKEN	2907.06	/cdn/crypto/logos/exchanges/LATK.png	$ 9,101.82	1725173310	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PENDLE-USDT	0.339538809966	Recently
3.11	LBank	2093	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,554.55	1725173406	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	8	https://www.lbank.info/exchange/pendle/usdt	0.244458225581	Recently
3.11	Crypto.com	710.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,219.96	1725172781	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	9	https://crypto.com/exchange/trade/PENDLE_USD	0.0830083425325	13 minutes ago
3.11	Crypto.com	340	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,067.79	1725172779	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.0397113218813	13 minutes ago
0.0012583	Gate.io	236.058	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.297241	1725173394	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	11	https://gate.io/trade/PENDLE_ETH	0.0275711035902	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	12	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	7 hours ago
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148921	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	14	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	15	https://poloniex.com/exchange#USDT_PENDLE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	3.92	-0.7	-17.8571428571	1.86	4.03	18276.7875	CX
12	5.33	-2.11	-39.5872420263	1.86	5.78	10903.7192308	CX
26	3.03	0.19	6.27062706271	1.86	7.17	9043.16290323	CX
52	0.63132899	2.58867101	410.035187834	0.52128647	7.17	33364.9319018	CX
156	0.73994818	2.48005182	335.165608489	0.00396322	7.17	26200.799342	CX
260	1.25813322	1.96186678	155.934741156	0.00396322	7.17	24055.7789065	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

XRP 6-Year Trendline Draws To A Close, Analyst Predicts 1,400% Rally To $7.5

As the major pieces begin to fall into place, XRP may now be in a position where things are going well for its future price trajectory. While XRP...

Don’t Miss The Floki FOMO: Social Media Sends Meme Coin On 300% Rip

Floki, the self-proclaimed Dogecoin rival with a Shiba Inu mascot, is shaking off recent market jitters with a surge in social media buzz and...

Toncoin Transfer Volume Hits $10 Billion, Social Appeal Soars

Toncoin, the brainchild of messaging app giant Telegram, is making waves in the cryptocurrency world. A recent report by CryptoQuant, a leading...

Tron’s USDT Triumphs: Daily Volume Climbs Above $53 Billion, Dwarfing Visa

USDT, Tether’s digital token pegged to traditional currencies, is leading a quiet revolution in the world of finance. In a landmark...

Arthur Hayes Doubles Down on Dogecoin (DOGE) and One DeFi Altcoin Amid Crypto Downturn

BitMEX co-founder Arthur Hayes is increasing his bullish sentiment on both Dogecoin (DOGE) and Pendle (PENDLE) despite the sudden crypto downturn...

714

3 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	3.22	0	0.00	0	0	0	0
1725061800	3.22	0	0.00	0	0	0	0
1724975400	3.22	0	0.00	0	0	0	0
1724889000	3.22	0	0.00	0	0	0	0
1724802600	3.22	0	0.00	0	0	0	0
1724716200	3.22	0	0.00	2.94	3.43	3.31	0
1724629800	3.22	0	0.00	0	0	0	0
1724543400	3.22	-0.01	-0.31	0	0	0	0
1724457000	3.23	0.29	9.86	2.94	3.26	2.93	8931
1724370600	2.94	0.16	5.76	2.84	2.99	2.76	5593
1724284200	2.78	0	0.00	0	0	0	0
1724197800	2.78	-0.1	-3.47	2.86	2.92	2.74	1182
1724111400	2.88	-0.02	-0.69	2.92	2.92	2.76	3514
1724025000	2.9	0	0.00	0	0	0	0
1723938600	2.9	0	0.00	0	0	0	0
1723852200	2.9	0	0.00	0	0	0	0
1723765800	2.9	0	0.00	0	0	0	0
1723679400	2.9	-0.01	-0.34	0	0	0	0
1723593000	2.91	0.14	5.05	2.77	2.92	2.62	3097
1723506600	2.77	0.03	1.09	2.5	2.83	2.47	66824
1723420200	2.74	0	0.00	0	0	0	0
1723333800	2.74	0	0.00	0	0	0	0
1723247400	2.74	0	0.00	0	0	0	0
1723161000	2.74	0	0.00	0	0	0	0
1723074600	2.74	0.01	0.37	0	0	0	0
1722988200	2.73	0.52	23.53	2.23	3.03	2.23	41827
1722901800	2.21	-1.48	-40.11	3.92	4.03	1.86	15242
1722815400	3.69	0	0.00	0	0	0	0
1722729000	3.69	0	0.00	0	0	0	0
1722642600	3.69	0	0.00	0	0	0	0
1722556200	3.69	0	0.00	0	0	0	0
1722469800	3.69	0.01	0.27	0	0	0	0
1722383400	3.68	-0.27	-6.84	3.92	4.03	3.65	4945
1722297000	3.95	-0.22	-5.28	4.11	4.33	3.83	10535
1722210600	4.17	0	0.00	0	0	0	0
1722124200	4.17	0	0.00	0	0	0	0
1722037800	4.17	0	0.00	0	0	0	0
1721951400	4.17	0	0.00	0	0	0	0
1721865000	4.17	0	0.00	0	0	0	0
1721778600	4.17	0.06	1.46	4.11	4.33	4	10094
1721692200	4.11	-0.45	-9.87	4.49	4.57	4.07	13961
1721605800	4.56	0	0.00	0	0	0	0
1721519400	4.56	0	0.00	0	0	0	0
1721433000	4.56	0	0.00	0	0	0	0
1721346600	4.56	0	0.00	0	0	0	0
1721260200	4.56	0	0.00	0	0	0	0
1721173800	4.56	-0.06	-1.30	4.6	4.65	4.37	3163
1721087400	4.62	1.14	32.76	4.19	4.66	4.17	13555
1721001000	3.48	0	0.00	0	0	0	0
1720914600	3.48	0	0.00	0	0	0	0
1720828200	3.48	0	0.00	0	0	0	0
1720741800	3.48	0	0.00	0	0	0	0
1720655400	3.48	0	0.00	0	0	0	0
1720569000	3.48	0.15	4.50	3.34	3.52	3.3	7277
1720482600	3.33	-0.78	-18.98	3.56	3.71	3.33	7728
1720396200	4.11	0	0.00	0	0	0	0
1720309800	4.11	0	0.00	0	0	0	0
1720223400	4.11	0	0.00	0	0	0	0
1720137000	4.11	0	0.00	0	0	0	0
1720050600	4.11	-0.03	-0.72	0	0	0	0
1719964200	4.14	-0.83	-16.70	5	5.04	4.08	15038
1719877800	4.97	-0.3	-5.69	5.4	5.55	4.84	6067
1719791400	5.27	0	0.00	0	0	0	0
1719705000	5.27	0	0.00	0	0	0	0
1719618600	5.27	0.01	0.19	0	0	0	0
1719532200	5.26	-0.29	-5.23	5.4	5.55	5.16	4006
1719445800	5.55	0.19	3.54	5.66	5.78	5.5	10637
1719359400	5.36	0	0.00	0	0	0	0
1719273000	5.36	0	0.00	0	0	0	0
1719186600	5.36	0	0.00	0	0	0	0
1719100200	5.36	0	0.00	0	0	0	0
1719013800	5.36	0	0.00	0	0	0	0
1718927400	5.36	0	0.00	0	0	0	0
1718841000	5.36	0.07	1.32	0	0	0	0
1718754600	5.29	-0.02	-0.38	5.22	5.33	4.76	13047
1718668200	5.31	0.38	7.71	5.7	5.71	5.22	2926
1718581800	4.93	0	0.00	0	0	0	0
1718495400	4.93	0.01	0.20	0	0	0	0
1718409000	4.92	-0.04	-0.81	4.94	5.33	4.67	2758
1718322600	4.96	0.03	0.61	4.97	5.49	4.93	1871
1718236200	4.93	-0.01	-0.20	0	0	0	0
1718149800	4.94	-0.29	-5.54	5.22	5.24	4.78	2811
1718063400	5.23	-0.7	-11.80	5.33	5.51	5.22	6856
1717977000	5.93	0	0.00	0	0	0	0
1717890600	5.93	0	0.00	0	0	0	0
1717804200	5.93	0	0.00	0	0	0	0
1717717800	5.93	-0.23	-3.73	6.15	6.26	5.82	4523
1717631400	6.16	-0.45	-6.81	6.86	7.02	6.04	8905
1717545000	6.61	0	0.00	0	0	0	0
1717458600	6.61	0	0.00	0	0	0	0
1717372200	6.61	0	0.00	0	0	0	0
1717285800	6.61	0	0.00	0	0	0	0