Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1 | Binance | 772179.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,416,190.39 | 1725173558 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 90.1890722329 | Recently |
3.11 | Gate.io | 31927.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 99,931.16 | 1725173393 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 3.7290426261 | Recently |
3.11 | Kucoin | 24867.2881 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77,415.70 | 1725172965 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 3 | https://trade.kucoin.com/PENDLE-USDT | 2.9044496531 | 10 minutes ago |
5.328E-5 | Binance | 7733.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.413513 | 1725173558 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 4 | https://www.binance.com/en/trade/PENDLE_BTC | 0.903280735393 | Recently |
3.11 | DigiFinex | 6805.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,345.64 | 1725173184 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.794915545859 | 6 minutes ago |
3.13 | HTX | 6378.1175 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,038.15 | 1725160777 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pendle_usdt | 0.744951403057 | 4 hours ago |
3.1 | LATOKEN | 2907.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,101.82 | 1725173310 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.339538809966 | Recently |
3.11 | LBank | 2093 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,554.55 | 1725173406 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 8 | https://www.lbank.info/exchange/pendle/usdt | 0.244458225581 | Recently |
3.11 | Crypto.com | 710.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,219.96 | 1725172781 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 9 | https://crypto.com/exchange/trade/PENDLE_USD | 0.0830083425325 | 13 minutes ago |
3.11 | Crypto.com | 340 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,067.79 | 1725172779 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0397113218813 | 13 minutes ago |
0.0012583 | Gate.io | 236.058 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.297241 | 1725173394 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 11 | https://gate.io/trade/PENDLE_ETH | 0.0275711035902 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 12 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 7 hours ago |
0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148921 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 14 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 15 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 3.92 | -0.7 | -17.8571428571 | 1.86 | 4.03 | 18276.7875 | CX |
12 | 5.33 | -2.11 | -39.5872420263 | 1.86 | 5.78 | 10903.7192308 | CX |
26 | 3.03 | 0.19 | 6.27062706271 | 1.86 | 7.17 | 9043.16290323 | CX |
52 | 0.63132899 | 2.58867101 | 410.035187834 | 0.52128647 | 7.17 | 33364.9319018 | CX |
156 | 0.73994818 | 2.48005182 | 335.165608489 | 0.00396322 | 7.17 | 26200.799342 | CX |
260 | 1.25813322 | 1.96186678 | 155.934741156 | 0.00396322 | 7.17 | 24055.7789065 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 3.22 | 0 | 0.00 | 2.94 | 3.43 | 3.31 | 0 |
1724629800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 3.22 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
1724457000 | 3.23 | 0.29 | 9.86 | 2.94 | 3.26 | 2.93 | 8931 |
1724370600 | 2.94 | 0.16 | 5.76 | 2.84 | 2.99 | 2.76 | 5593 |
1724284200 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 2.78 | -0.1 | -3.47 | 2.86 | 2.92 | 2.74 | 1182 |
1724111400 | 2.88 | -0.02 | -0.69 | 2.92 | 2.92 | 2.76 | 3514 |
1724025000 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 2.9 | -0.01 | -0.34 | 0 | 0 | 0 | 0 |
1723593000 | 2.91 | 0.14 | 5.05 | 2.77 | 2.92 | 2.62 | 3097 |
1723506600 | 2.77 | 0.03 | 1.09 | 2.5 | 2.83 | 2.47 | 66824 |
1723420200 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 2.74 | 0.01 | 0.37 | 0 | 0 | 0 | 0 |
1722988200 | 2.73 | 0.52 | 23.53 | 2.23 | 3.03 | 2.23 | 41827 |
1722901800 | 2.21 | -1.48 | -40.11 | 3.92 | 4.03 | 1.86 | 15242 |
1722815400 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 3.69 | 0.01 | 0.27 | 0 | 0 | 0 | 0 |
1722383400 | 3.68 | -0.27 | -6.84 | 3.92 | 4.03 | 3.65 | 4945 |
1722297000 | 3.95 | -0.22 | -5.28 | 4.11 | 4.33 | 3.83 | 10535 |
1722210600 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 4.17 | 0.06 | 1.46 | 4.11 | 4.33 | 4 | 10094 |
1721692200 | 4.11 | -0.45 | -9.87 | 4.49 | 4.57 | 4.07 | 13961 |
1721605800 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 4.56 | -0.06 | -1.30 | 4.6 | 4.65 | 4.37 | 3163 |
1721087400 | 4.62 | 1.14 | 32.76 | 4.19 | 4.66 | 4.17 | 13555 |
1721001000 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 3.48 | 0.15 | 4.50 | 3.34 | 3.52 | 3.3 | 7277 |
1720482600 | 3.33 | -0.78 | -18.98 | 3.56 | 3.71 | 3.33 | 7728 |
1720396200 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 4.11 | -0.03 | -0.72 | 0 | 0 | 0 | 0 |
1719964200 | 4.14 | -0.83 | -16.70 | 5 | 5.04 | 4.08 | 15038 |
1719877800 | 4.97 | -0.3 | -5.69 | 5.4 | 5.55 | 4.84 | 6067 |
1719791400 | 5.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 5.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 5.27 | 0.01 | 0.19 | 0 | 0 | 0 | 0 |
1719532200 | 5.26 | -0.29 | -5.23 | 5.4 | 5.55 | 5.16 | 4006 |
1719445800 | 5.55 | 0.19 | 3.54 | 5.66 | 5.78 | 5.5 | 10637 |
1719359400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 5.36 | 0.07 | 1.32 | 0 | 0 | 0 | 0 |
1718754600 | 5.29 | -0.02 | -0.38 | 5.22 | 5.33 | 4.76 | 13047 |
1718668200 | 5.31 | 0.38 | 7.71 | 5.7 | 5.71 | 5.22 | 2926 |
1718581800 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 4.93 | 0.01 | 0.20 | 0 | 0 | 0 | 0 |
1718409000 | 4.92 | -0.04 | -0.81 | 4.94 | 5.33 | 4.67 | 2758 |
1718322600 | 4.96 | 0.03 | 0.61 | 4.97 | 5.49 | 4.93 | 1871 |
1718236200 | 4.93 | -0.01 | -0.20 | 0 | 0 | 0 | 0 |
1718149800 | 4.94 | -0.29 | -5.54 | 5.22 | 5.24 | 4.78 | 2811 |
1718063400 | 5.23 | -0.7 | -11.80 | 5.33 | 5.51 | 5.22 | 6856 |
1717977000 | 5.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 5.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 5.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 5.93 | -0.23 | -3.73 | 6.15 | 6.26 | 5.82 | 4523 |
1717631400 | 6.16 | -0.45 | -6.81 | 6.86 | 7.02 | 6.04 | 8905 |
1717545000 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions