PendlePENDLE

$ 4.17

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 110

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4.16

Exchange

CRTO

Ask

$ 4.16

Last Trade Time

23:56:30

Volume (24h)

$ 14,612,777

Last Trade Size

1.60

Volume/Market Cap (24h)

0.04%

Trade Price

$ 4.17

Fully Diluted Market Cap

$ 966,294,647

Genesis Date

4/26/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.475782-7.17

Circulating Supply 96,950,723 / 231,725,335

41.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.04	Binance	2013396.5	/cdn/crypto/logos/exchanges/BINA.png	$ 7,926,192.96	1722089264	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	87.9221478283	Recently
4.04	HTX	109524.5834	/cdn/crypto/logos/exchanges/HUOB.png	$ 429,169.88	1722089261	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pendle_usdt	4.78278203649	Recently
4.04	Kucoin	75395.3378	/cdn/crypto/logos/exchanges/KUCN.png	$ 297,240.32	1722089253	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	3	https://trade.kucoin.com/PENDLE-USDT	3.29240665493	Recently
5.831E-5	Binance	52387.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.03	1722089262	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	4	https://www.binance.com/en/trade/PENDLE_BTC	2.28767852478	Recently
4.02	Gate.io	29945.72	/cdn/crypto/logos/exchanges/GATE.png	$ 117,497.94	1722088643	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	5	https://gate.io/trade/PENDLE_USDT	1.30768679724	10 minutes ago
4.04	LBank	4437.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,369.61	1722089264	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	6	https://www.lbank.info/exchange/pendle/usdt	0.193788017123	Recently
4.04	Crypto.com	2465.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,712.56	1722089265	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	7	https://crypto.com/exchange/trade/PENDLE_USDT	0.107669228433	Recently
4.05	Crypto.com	2184.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,608.36	1722089199	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	8	https://crypto.com/exchange/trade/PENDLE_USD	0.0953765257225	Recently
0.0012101	Gate.io	193.392	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.232526	1722088643	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	9	https://gate.io/trade/PENDLE_ETH	0.00844515226524	10 minutes ago
4.05	LATOKEN	46.24	/cdn/crypto/logos/exchanges/LATK.png	$ 181.20	1722089036	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	10	https://exchange.latoken.com/exchange/PENDLE-USDT	0.00201923471883	Recently
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	11	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	14 hours ago
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	14 hours ago
0.048312	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1722038521	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0	14 hours ago

s	Change %
1	-7.12694877506	CX
4	-22.7777777778	CX
12	-38.1305637982	CX
26	86.1607142857	CX
52	466.839806096	CX
156	921.19926409	CX
260	231.44343808	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

VanEck CEO Owns ‘Way Over 30%’ In Bitcoin, Asset Manager Sees $2.9M Price By 2050

During the 2024 Bitcoin Conference in Nashville, Tennessee, Jan van Eck, CEO of global asset manager and Bitcoin exchange-traded fund (ETF) issuer...

Analyst Says XRP Remains Strongest Compared To Bitcoin And Ethereum, Here’s Why

Crypto analyst RLinda has revealed that XRP is showing impressive strength despite the decline in Bitcoin and Ethereum’s price. She explained why...

CRV Dumps 50% In 1 Year: Founder’s Forced Liquidations A Pain For Holders

CRV, the native token of Curve, a stablecoin decentralized exchange (DEX), is under immense selling pressure. After the hack of July 2023, CRV has...

Price analysis 7/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB

Bitcoin’s recovery from the $63,500 level is encouraging, but higher levels may face solid resistance from the bears. Continue reading Price...

Amid Ripple Big Wins In SEC Tussle, Alderoty Says Efforts To Litigate Crypto Industry Will Fail

Stuart Alderoty, Ripple Labs’ Chief Legal Officer, has vehemently criticized the U.S. Securities and...

714

3 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	4.17	0	0.00	0	0	0	0
1721951400	4.17	0	0.00	0	0	0	0
1721865000	4.17	0	0.00	0	0	0	0
1721778600	4.17	0.06	1.46	4.11	4.33	4	10094
1721692200	4.11	-0.45	-9.87	4.49	4.57	4.07	13961
1721605800	4.56	0	0.00	0	0	0	0
1721519400	4.56	0	0.00	0	0	0	0
1721433000	4.56	0	0.00	0	0	0	0
1721346600	4.56	0	0.00	0	0	0	0
1721260200	4.56	0	0.00	0	0	0	0
1721173800	4.56	-0.06	-1.30	4.6	4.65	4.37	3163
1721087400	4.62	1.14	32.76	4.19	4.66	4.17	13555
1721001000	3.48	0	0.00	0	0	0	0
1720914600	3.48	0	0.00	0	0	0	0
1720828200	3.48	0	0.00	0	0	0	0
1720741800	3.48	0	0.00	0	0	0	0
1720655400	3.48	0	0.00	0	0	0	0
1720569000	3.48	0.15	4.50	3.34	3.52	3.3	7277
1720482600	3.33	-0.78	-18.98	3.56	3.71	3.33	7728
1720396200	4.11	0	0.00	0	0	0	0
1720309800	4.11	0	0.00	0	0	0	0
1720223400	4.11	0	0.00	0	0	0	0
1720137000	4.11	0	0.00	0	0	0	0
1720050600	4.11	-0.03	-0.72	0	0	0	0
1719964200	4.14	-0.83	-16.70	5	5.04	4.08	15038
1719877800	4.97	-0.3	-5.69	5.4	5.55	4.84	6067
1719791400	5.27	0	0.00	0	0	0	0
1719705000	5.27	0	0.00	0	0	0	0
1719618600	5.27	0.01	0.19	0	0	0	0
1719532200	5.26	-0.29	-5.23	5.4	5.55	5.16	4006
1719445800	5.55	0.19	3.54	5.66	5.78	5.5	10637
1719359400	5.36	0	0.00	0	0	0	0
1719273000	5.36	0	0.00	0	0	0	0
1719186600	5.36	0	0.00	0	0	0	0
1719100200	5.36	0	0.00	0	0	0	0
1719013800	5.36	0	0.00	0	0	0	0
1718927400	5.36	0	0.00	0	0	0	0
1718841000	5.36	0.07	1.32	0	0	0	0
1718754600	5.29	-0.02	-0.38	5.22	5.33	4.76	13047
1718668200	5.31	0.38	7.71	5.7	5.71	5.22	2926
1718581800	4.93	0	0.00	0	0	0	0
1718495400	4.93	0.01	0.20	0	0	0	0
1718409000	4.92	-0.04	-0.81	4.94	5.33	4.67	2758
1718322600	4.96	0.03	0.61	4.97	5.49	4.93	1871
1718236200	4.93	-0.01	-0.20	0	0	0	0
1718149800	4.94	-0.29	-5.54	5.22	5.24	4.78	2811
1718063400	5.23	-0.7	-11.80	5.33	5.51	5.22	6856
1717977000	5.93	0	0.00	0	0	0	0
1717890600	5.93	0	0.00	0	0	0	0
1717804200	5.93	0	0.00	0	0	0	0
1717717800	5.93	-0.23	-3.73	6.15	6.26	5.82	4523
1717631400	6.16	-0.45	-6.81	6.86	7.02	6.04	8905
1717545000	6.61	0	0.00	0	0	0	0
1717458600	6.61	0	0.00	0	0	0	0
1717372200	6.61	0	0.00	0	0	0	0
1717285800	6.61	0	0.00	0	0	0	0
1717199400	6.61	0	0.00	0	0	0	0
1717113000	6.61	0	0.00	0	0	0	0
1717026600	6.61	0	0.00	0	0	0	0
1716940200	6.61	-0.26	-3.78	6.86	7.02	6.36	9486
1716853800	6.87	0.48	7.51	6.78	7.17	6.67	18374
1716767400	6.39	0	0.00	0	0	0	0
1716681000	6.39	0	0.00	0	0	0	0
1716594600	6.39	0	0.00	0	0	0	0
1716508200	6.39	0	0.00	0	0	0	0
1716421800	6.39	-0.02	-0.31	0	0	0	0
1716335400	6.41	0.82	14.67	5.99	6.48	5.8	11601
1716249000	5.59	1.72	44.44	4.79	5.6	4.79	10884
1716162600	3.87	0	0.00	0	0	0	0
1716076200	3.87	0	0.00	0	0	0	0
1715989800	3.87	0	0.00	0	0	0	0
1715903400	3.87	0	0.00	0	0	0	0
1715817000	3.87	-0.01	-0.26	0	0	0	0
1715730600	3.88	-0.04	-1.02	3.98	4.01	3.84	3848
1715644200	3.92	-0.92	-19.01	6.74	6.74	3.85	7256
1715557800	4.84	0	0.00	0	0	0	0
1715471400	4.84	0	0.00	0	0	0	0
1715385000	4.84	0	0.00	0	0	0	0
1715298600	4.84	0	0.00	0	0	0	0
1715212200	4.84	-0.14	-2.81	4.85	4.86	4.84	0
1715125800	4.98	-1.62	-24.55	4.98	4.98	4.98	0
1715039400	6.6	2.39	56.77	6.74	6.74	6.6	13
1714953000	4.21	0	0.00	0	0	0	0
1714866600	4.21	0	0.00	0	0	0	0
1714780200	4.21	0	0.00	0	0	0	0
1714693800	4.21	0	0.00	0	0	0	0
1714607400	4.21	-2.39	-36.21	4.2	4.21	4.2	206
1714521000	6.6	0	0.00	0	0	0	0
1714434600	6.6	0.02	0.30	6.74	6.74	6.6	13
1714348200	6.58	0	0.00	0	0	0	0
1714261800	6.58	0	0.00	0	0	0	0