Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08434 | Binance | 113152902.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,722,153.01 | 1721625369 | PEOPLE/USDT | https://www.binance.com/en/trade/PEOPLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEOPLE_USDT | 66.4289017908 | Recently |
0.08436 | OKX | 54240136.9383 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,669,342.48 | 1721625371 | PEOPLE/USDT | https://www.okx.com/trade-spot/PEOPLE-USDT | USDT | 2 | https://www.okx.com/trade-spot/PEOPLE-USDT | 31.8428661307 | Recently |
1.24E-6 | Binance | 1717208.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.19 | 1721625366 | PEOPLE/BTC | https://www.binance.com/en/trade/PEOPLE_BTC | BTC | 3 | https://www.binance.com/en/trade/PEOPLE_BTC | 1.00812521914 | Recently |
0.084449 | DigiFinex | 645677.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,354.56 | 1721624903 | PEOPLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | 0.379059010611 | 8 minutes ago |
0.08455 | Gate.io | 400320.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,398.39 | 1721624017 | PEOPLE/USDT | https://gate.io/trade/PEOPLE_USDT | USDT | 5 | https://gate.io/trade/PEOPLE_USDT | 0.235017136079 | 23 minutes ago |
0.084298 | LATOKEN | 128258.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,024.51 | 1721625289 | PEOPLE/USDT | https://exchange.latoken.com/exchange/PEOPLE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PEOPLE-USDT | 0.0752968871344 | Recently |
0.08447 | LBank | 52351.032 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,477.38 | 1721625360 | PEOPLE/USDT | https://www.lbank.info/exchange/people/usdt | USDT | 7 | https://www.lbank.info/exchange/people/usdt | 0.0307338255004 | Recently |
0.021333 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721625025 | PEOPLE/USDT | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | 0 | 6 minutes ago |
6.68E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721606565 | PEOPLE/ETH | https://www.binance.com/en/trade/PEOPLE_ETH | ETH | 9 | https://www.binance.com/en/trade/PEOPLE_ETH | 0 | 5 hours ago |
3.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721606529 | PEOPLE/BTC | https://www.okx.com/trade-spot/PEOPLE-BTC | BTC | 10 | https://www.okx.com/trade-spot/PEOPLE-BTC | 0 | 5 hours ago |
2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | PEOPLE/ETH | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | ETH | 11 | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 55.6312015658 | CX |
4 | -0.566884769862 | CX |
12 | 216.073234775 | CX |
26 | 161.240555779 | CX |
52 | 525.144023231 | CX |
156 | 352.902483799 | CX |
260 | 352.902483799 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.08828589 | 0.00293223 | 3.44 | 0.08592467 | 0.09014937 | 0.08237932 | 16276504 |
1721519400 | 0.08535366 | -0.000106 | -0.12 | 0.08543386 | 0.08933049 | 0.083 | 7898611 |
1721433000 | 0.08545986 | 0.00487203 | 6.05 | 0.08059962 | 0.08721525 | 0.07885214 | 14487328 |
1721346600 | 0.08058783 | -0.001549 | -1.89 | 0.08074696 | 0.08320083 | 0.07689671 | 11349471 |
1721260200 | 0.08213689 | 0.00065896 | 0.81 | 0.08201394 | 0.08507547 | 0.07828321 | 21422879 |
1721173800 | 0.08147793 | 0.00572296 | 7.55 | 0.07587643 | 0.08228854 | 0.06687355 | 48166640 |
1721087400 | 0.07575497 | 0.00797437 | 11.76 | 0.05407203 | 0.07651418 | 0.04813826 | 36531616 |
1721001000 | 0.0677806 | 0.01032859 | 17.98 | 0.05686482 | 0.07159055 | 0.05645527 | 49876196 |
1720914600 | 0.05745201 | -0.001014 | -1.73 | 0.05846941 | 0.06141513 | 0.054802 | 5272603 |
1720828200 | 0.05846558 | 0.0011072 | 1.93 | 0.05734952 | 0.06020467 | 0.05600114 | 2322046 |
1720741800 | 0.05735838 | -0.005595 | -8.89 | 0.0633814 | 0.06390035 | 0.05717184 | 5051526 |
1720655400 | 0.06295335 | 0.00549405 | 9.56 | 0.05735879 | 0.06341414 | 0.05565607 | 12836186 |
1720569000 | 0.0574593 | 0.00137245 | 2.45 | 0.05500464 | 0.06017881 | 0.05475824 | 13809636 |
1720482600 | 0.05608685 | 0.00469793 | 9.14 | 0.05407203 | 0.06009416 | 0.04813826 | 19594018 |
1720396200 | 0.05138892 | -0.007354 | -12.52 | 0.05814749 | 0.05829272 | 0.05099483 | 24517795 |
1720309800 | 0.0587425 | 0.01169021 | 24.85 | 0.04695485 | 0.06155337 | 0.04687239 | 33993423 |
1720223400 | 0.04705229 | -0.007314 | -13.45 | 0.05407203 | 0.05617359 | 0.04523113 | 69303488 |
1720137000 | 0.0543661 | -0.027515 | -33.60 | 0.0818211 | 0.08271854 | 0.05333554 | 40572916 |
1720050600 | 0.0818816 | -0.007412 | -8.30 | 0.0893826 | 0.08955538 | 0.08065531 | 3371704 |
1719964200 | 0.08929356 | -0.002401 | -2.62 | 0.0917975 | 0.09441238 | 0.08828511 | 9067521 |
1719877800 | 0.0916941 | -0.001766 | -1.89 | 0.0884263 | 0.09612282 | 0.08104128 | 22460500 |
1719791400 | 0.09346019 | 0.00097674 | 1.06 | 0.09194562 | 0.09500119 | 0.08733245 | 7217357 |
1719705000 | 0.09248345 | 0.00500509 | 5.72 | 0.08745228 | 0.09466209 | 0.08742924 | 8461565 |
1719618600 | 0.08747836 | -0.001765 | -1.98 | 0.08933555 | 0.0942932 | 0.08673517 | 14591366 |
1719532200 | 0.08924381 | -0.000103 | -0.12 | 0.08939481 | 0.09039191 | 0.08520635 | 14323944 |
1719445800 | 0.08934693 | -0.005758 | -6.05 | 0.0884263 | 0.09379647 | 0.08104128 | 31678215 |
1719359400 | 0.09510536 | 0.00464266 | 5.13 | 0.09039388 | 0.09625206 | 0.08742711 | 16905745 |
1719273000 | 0.0904627 | 0.00622976 | 7.40 | 0.08463272 | 0.09056742 | 0.0786293 | 30036057 |
1719186600 | 0.08423294 | 0.00394127 | 4.91 | 0.08030626 | 0.09188217 | 0.07975589 | 25052872 |
1719100200 | 0.08029167 | 0.00022741 | 0.28 | 0.08018082 | 0.08362836 | 0.07866656 | 8724921 |
1719013800 | 0.08006426 | -0.00428 | -5.07 | 0.08434601 | 0.08434601 | 0.07674144 | 14926897 |
1718927400 | 0.0843444 | 4.5E-5 | 0.05 | 0.08445749 | 0.09093512 | 0.08347952 | 14205472 |
1718841000 | 0.0842996 | -0.004803 | -5.39 | 0.0892401 | 0.09242086 | 0.08256223 | 20433427 |
1718754600 | 0.08910219 | 9.9E-5 | 0.11 | 0.0884263 | 0.0912702 | 0.08104128 | 17361324 |
1718668200 | 0.08900351 | -0.021617 | -19.54 | 0.11681014 | 0.11687639 | 0.08705914 | 27766669 |
1718581800 | 0.11062088 | -0.000563 | -0.51 | 0.1111764 | 0.11453426 | 0.10657512 | 17022643 |
1718495400 | 0.11118404 | -0.005018 | -4.32 | 0.11681014 | 0.11687639 | 0.10701389 | 5149267 |
1718409000 | 0.11620157 | 0.00799873 | 7.39 | 0.10895808 | 0.11955531 | 0.10557736 | 40457122 |
1718322600 | 0.10820284 | -0.000973 | -0.89 | 0.10988063 | 0.11507385 | 0.10486042 | 11392060 |
1718236200 | 0.10917568 | -0.004696 | -4.12 | 0.11445593 | 0.12769036 | 0.10424551 | 69972385 |
1718149800 | 0.11387152 | -0.013263 | -10.43 | 0.12655479 | 0.13149581 | 0.10823664 | 55276808 |
1718063400 | 0.12713472 | 0.00036306 | 0.29 | 0.11511976 | 0.1409563 | 0.10087268 | 43433888 |
1717977000 | 0.12677166 | -0.009805 | -7.18 | 0.13649584 | 0.14281611 | 0.12323872 | 51401603 |
1717890600 | 0.13657677 | 0.02771985 | 25.46 | 0.10946927 | 0.13685739 | 0.10819217 | 49924413 |
1717804200 | 0.10885692 | -0.006512 | -5.64 | 0.11533317 | 0.12453264 | 0.10227956 | 42422563 |
1717717800 | 0.11536887 | -0.004079 | -3.41 | 0.11740641 | 0.13263487 | 0.11448865 | 54386104 |
1717631400 | 0.11944739 | 0.01501435 | 14.38 | 0.11511976 | 0.12451057 | 0.10087268 | 43466612 |
1717545000 | 0.10443304 | -0.002878 | -2.68 | 0.10733414 | 0.11311036 | 0.10426795 | 21824493 |
1717458600 | 0.10731094 | -0.008621 | -7.44 | 0.11511976 | 0.1164504 | 0.10087268 | 47053950 |
1717372200 | 0.1159316 | 0.00558807 | 5.06 | 0.10970296 | 0.13219204 | 0.10786931 | 121150478 |
1717285800 | 0.11034353 | 0.02398864 | 27.78 | 0.08572535 | 0.11293936 | 0.0829995 | 98683565 |
1717199400 | 0.08635489 | 0.00980641 | 12.81 | 0.07588208 | 0.08693687 | 0.07512184 | 33247152 |
1717113000 | 0.07654848 | -0.00255 | -3.22 | 0.07907256 | 0.08531747 | 0.07363505 | 23479390 |
1717026600 | 0.07909815 | -0.006361 | -7.44 | 0.08538552 | 0.08841527 | 0.07789373 | 28224848 |
1716940200 | 0.08545875 | 0.00503363 | 6.26 | 0.08119003 | 0.09674941 | 0.07514338 | 57531629 |
1716853800 | 0.08042512 | 0.0044002 | 5.79 | 0.03208092 | 0.08655954 | 0.0318291 | 34899521 |
1716767400 | 0.07602492 | -0.001516 | -1.96 | 0.07757703 | 0.08506951 | 0.07602492 | 35956440 |
1716681000 | 0.07754137 | -0.00406 | -4.98 | 0.08223684 | 0.09819981 | 0.07382787 | 66382550 |
1716594600 | 0.08160114 | -0.001205 | -1.46 | 0.08218874 | 0.08762585 | 0.07784649 | 47074595 |
1716508200 | 0.08280634 | 0.01714793 | 26.12 | 0.06564786 | 0.08803303 | 0.06244191 | 131714823 |
1716421800 | 0.06565841 | 0.01513585 | 29.96 | 0.04979319 | 0.06819099 | 0.04977853 | 65769679 |
1716335400 | 0.05052256 | 0.00555316 | 12.35 | 0.04501312 | 0.05263633 | 0.04268116 | 38752644 |
1716249000 | 0.0449694 | 0.00059634 | 1.34 | 0.03208092 | 0.04598221 | 0.0318291 | 11505411 |
1716162600 | 0.04437306 | -0.001864 | -4.03 | 0.04618905 | 0.04689003 | 0.04339389 | 17500640 |
1716076200 | 0.04623734 | -0.003307 | -6.67 | 0.04889038 | 0.05170935 | 0.04337288 | 31643858 |
1715989800 | 0.04954426 | -0.000716 | -1.42 | 0.05028397 | 0.05622536 | 0.04631158 | 42459831 |
1715903400 | 0.05026018 | -0.000816 | -1.60 | 0.05102029 | 0.05566508 | 0.04499567 | 62016343 |
1715817000 | 0.05107667 | 0.01721341 | 50.83 | 0.03385076 | 0.05243256 | 0.03385076 | 76832550 |
1715730600 | 0.03386326 | 0.00179409 | 5.59 | 0.03208092 | 0.03846474 | 0.0318291 | 31507412 |
1715644200 | 0.03206917 | 0.00194635 | 6.46 | 0.02423969 | 0.03275083 | 0.02411954 | 14367959 |
1715557800 | 0.03012282 | -0.000271 | -0.89 | 0.03042519 | 0.03113518 | 0.0297822 | 1294054 |
1715471400 | 0.0303939 | 0.00297519 | 10.85 | 0.02737358 | 0.03252523 | 0.02736209 | 10428467 |
1715385000 | 0.02741871 | -0.002833 | -9.36 | 0.02956805 | 0.03088898 | 0.02650584 | 7207993 |
1715298600 | 0.03025174 | 0.00517596 | 20.64 | 0.02508684 | 0.03208023 | 0.02507708 | 48124488 |
1715212200 | 0.02507578 | -0.001166 | -4.44 | 0.02555708 | 0.02564854 | 0.02441458 | 1082037 |
1715125800 | 0.02624133 | 0.00033566 | 1.30 | 0.02589825 | 0.02801188 | 0.02537515 | 1998286 |
1715039400 | 0.02590567 | -0.000977 | -3.63 | 0.02423969 | 0.02807037 | 0.02406221 | 1001096 |
1714953000 | 0.02688249 | 0.00069166 | 2.64 | 0.02619593 | 0.02701271 | 0.0246102 | 927919 |
1714866600 | 0.02619083 | 0.00101786 | 4.04 | 0.0251557 | 0.02651956 | 0.02513429 | 3035354 |
1714780200 | 0.02517297 | 0.00092 | 3.79 | 0.02423969 | 0.02734864 | 0.02354242 | 2115211 |
1714693800 | 0.02425297 | 0.00145996 | 6.41 | 0.02271271 | 0.02436966 | 0.02191505 | 1069674 |
1714607400 | 0.02279301 | 0.00028039 | 1.25 | 0.02243197 | 0.02372086 | 0.02091063 | 1879814 |
1714521000 | 0.02251262 | -0.002383 | -9.57 | 0.02489667 | 0.02522498 | 0.02155108 | 627324 |
1714434600 | 0.02489551 | -0.000304 | -1.21 | 0.02662451 | 0.02727997 | 0.02348856 | 1044691 |
1714348200 | 0.0251998 | -0.000819 | -3.15 | 0.02599864 | 0.02635076 | 0.0251497 | 1197793 |
1714261800 | 0.02601884 | -0.000138 | -0.53 | 0.02613635 | 0.02668183 | 0.02501203 | 1317519 |
1714175400 | 0.02615635 | -0.000927 | -3.42 | 0.02708354 | 0.02720057 | 0.02574682 | 724074 |
1714089000 | 0.02708338 | 0.00076138 | 2.89 | 0.02635124 | 0.02788257 | 0.02511859 | 1816406 |
1714002600 | 0.026322 | -0.001559 | -5.59 | 0.02789243 | 0.0300799 | 0.02615556 | 2456230 |
1713916200 | 0.02788108 | 0.00046359 | 1.69 | 0.02738826 | 0.02942943 | 0.02636445 | 1309454 |
1713829800 | 0.02741749 | 0.00077175 | 2.90 | 0.02662451 | 0.02804573 | 0.02590694 | 1718760 |
1713743400 | 0.02664574 | -0.000618 | -2.27 | 0.0272076 | 0.02810795 | 0.0257097 | 1940132 |
1713657000 | 0.02726346 | 0.00228423 | 9.14 | 0.02489184 | 0.02809655 | 0.02404031 | 3842347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions