Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07042 | Binance | 19759416.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,400,939.87 | 1725151946 | PEOPLE/USDT | https://www.binance.com/en/trade/PEOPLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEOPLE_USDT | 83.9302709968 | Recently |
0.07046 | OKX | 3035736.28683 | /cdn/crypto/logos/exchanges/OKEX.png | $ 214,956.97 | 1725151947 | PEOPLE/USDT | https://www.okx.com/trade-spot/PEOPLE-USDT | USDT | 2 | https://www.okx.com/trade-spot/PEOPLE-USDT | 12.894620299 | Recently |
0.0708 | Gate.io | 439275.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,118.41 | 1725150702 | PEOPLE/USDT | https://gate.io/trade/PEOPLE_USDT | USDT | 3 | https://gate.io/trade/PEOPLE_USDT | 1.86587177289 | 21 minutes ago |
1.19E-6 | Binance | 141149.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.169858 | 1725151941 | PEOPLE/BTC | https://www.binance.com/en/trade/PEOPLE_BTC | BTC | 4 | https://www.binance.com/en/trade/PEOPLE_BTC | 0.599548714001 | Recently |
0.070351 | DigiFinex | 135506.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,614.63 | 1725151638 | PEOPLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | 0.575579032535 | 5 minutes ago |
0.070476 | LATOKEN | 29339.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,078.81 | 1725151911 | PEOPLE/USDT | https://exchange.latoken.com/exchange/PEOPLE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PEOPLE-USDT | 0.124623229382 | Recently |
0.07044 | LBank | 2233.246 | /cdn/crypto/logos/exchanges/LBNK.png | $ 158.05 | 1725151936 | PEOPLE/USDT | https://www.lbank.info/exchange/people/usdt | USDT | 7 | https://www.lbank.info/exchange/people/usdt | 0.00948595545968 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEOPLE/USDT | https://hitbtc.com/PEOPLE-to-USDT | USDT | 8 | https://hitbtc.com/PEOPLE-to-USDT | 0 | - | |||
0.021333 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725151655 | PEOPLE/USDT | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | 0 | Recently |
6.68E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725148938 | PEOPLE/ETH | https://www.binance.com/en/trade/PEOPLE_ETH | ETH | 10 | https://www.binance.com/en/trade/PEOPLE_ETH | 0 | 50 minutes ago |
3.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148933 | PEOPLE/BTC | https://www.okx.com/trade-spot/PEOPLE-BTC | BTC | 11 | https://www.okx.com/trade-spot/PEOPLE-BTC | 0 | 50 minutes ago |
2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | PEOPLE/ETH | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | ETH | 12 | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | 0 | 50 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.07074541 | 0.00041969 | 0.60 | 0.07033667 | 0.07443194 | 0.06934379 | 13377433 |
1725061800 | 0.07032572 | 0.00026317 | 0.38 | 0.06937787 | 0.07506623 | 0.06718124 | 21283105 |
1724975400 | 0.07006255 | 0.00495916 | 7.62 | 0.06493015 | 0.07128627 | 0.0643718 | 8238658 |
1724889000 | 0.06510339 | -0.001716 | -2.57 | 0.0660412 | 0.06918279 | 0.0609131 | 10308428 |
1724802600 | 0.06681932 | -0.004893 | -6.82 | 0.07167759 | 0.07642639 | 0.06498854 | 12261290 |
1724716200 | 0.07171199 | -0.002206 | -2.98 | 0.07401264 | 0.07621878 | 0.0701853 | 9304684 |
1724629800 | 0.07391756 | -0.002251 | -2.96 | 0.07575323 | 0.07599087 | 0.07024062 | 7588391 |
1724543400 | 0.07616888 | 0.00702451 | 10.16 | 0.06859367 | 0.08024798 | 0.06686475 | 18016828 |
1724457000 | 0.06914437 | 0.0081547 | 13.37 | 0.06098839 | 0.07065292 | 0.05948417 | 11480333 |
1724370600 | 0.06098967 | 0.00042147 | 0.70 | 0.0540636 | 0.06171488 | 0.04900377 | 3973485 |
1724284200 | 0.0605682 | 0.00441131 | 7.86 | 0.05605711 | 0.06068601 | 0.05491241 | 5908375 |
1724197800 | 0.05615689 | 0.00151734 | 2.78 | 0.05405293 | 0.05769021 | 0.05347998 | 2793730 |
1724111400 | 0.05463955 | 0.00115218 | 2.15 | 0.0540636 | 0.05507798 | 0.04900377 | 2264041 |
1724025000 | 0.05348737 | 0.00178164 | 3.45 | 0.05175576 | 0.05691541 | 0.05042754 | 3758306 |
1723938600 | 0.05170573 | 0.00220737 | 4.46 | 0.04945767 | 0.05183444 | 0.0490953 | 2225536 |
1723852200 | 0.04949836 | -0.00061 | -1.22 | 0.05007847 | 0.05123942 | 0.04789399 | 7182434 |
1723765800 | 0.05010807 | -0.004034 | -7.45 | 0.0540636 | 0.05486115 | 0.04900377 | 8783345 |
1723679400 | 0.05414164 | -0.003963 | -6.82 | 0.05810174 | 0.05842174 | 0.05296376 | 3917140 |
1723593000 | 0.05810487 | -0.002483 | -4.10 | 0.05994898 | 0.06380813 | 0.05685983 | 6927256 |
1723506600 | 0.06058754 | 0.00763896 | 14.43 | 0.06111881 | 0.06283142 | 0.0532882 | 7450217 |
1723420200 | 0.05294858 | -0.006698 | -11.23 | 0.05988651 | 0.06129095 | 0.05278409 | 4557252 |
1723333800 | 0.05964657 | 0.00017231 | 0.29 | 0.05966113 | 0.06105544 | 0.05824108 | 1360544 |
1723247400 | 0.05947426 | -0.002311 | -3.74 | 0.06111881 | 0.06283142 | 0.0584221 | 2959801 |
1723161000 | 0.06178544 | 0.00939857 | 17.94 | 0.0522793 | 0.06203461 | 0.05098333 | 4942569 |
1723074600 | 0.05238687 | -0.001921 | -3.54 | 0.05436662 | 0.05764918 | 0.05185727 | 5954195 |
1722988200 | 0.05430796 | 0.0060096 | 12.44 | 0.04805361 | 0.05634932 | 0.04805361 | 8178893 |
1722901800 | 0.04829836 | -0.004089 | -7.81 | 0.06854161 | 0.06951961 | 0.0427046 | 8467155 |
1722815400 | 0.05238703 | -0.005328 | -9.23 | 0.05702886 | 0.05985266 | 0.05159038 | 18707534 |
1722729000 | 0.05771481 | -0.005569 | -8.80 | 0.06326422 | 0.06498669 | 0.05702743 | 7931399 |
1722642600 | 0.06328408 | -0.001957 | -3.00 | 0.06542494 | 0.06869586 | 0.06209111 | 10373260 |
1722556200 | 0.06524077 | -0.003346 | -4.88 | 0.06854161 | 0.06951961 | 0.06098402 | 16243354 |
1722469800 | 0.06858662 | -0.003607 | -5.00 | 0.07212541 | 0.07350031 | 0.06852923 | 5988010 |
1722383400 | 0.07219405 | -0.004652 | -6.05 | 0.07684766 | 0.07765761 | 0.07123422 | 4024363 |
1722297000 | 0.07684612 | -0.001609 | -2.05 | 0.07631492 | 0.0818525 | 0.07559741 | 8467374 |
1722210600 | 0.07845509 | -0.00393 | -4.77 | 0.08136301 | 0.08192564 | 0.07681284 | 6470066 |
1722124200 | 0.08238522 | 0.00089458 | 1.10 | 0.08149557 | 0.08564138 | 0.0787007 | 8842931 |
1722037800 | 0.08149064 | 0.00522627 | 6.85 | 0.07631492 | 0.08200052 | 0.07631492 | 8853500 |
1721951400 | 0.07626437 | -0.0035 | -4.39 | 0.07978315 | 0.08065054 | 0.07315296 | 13353412 |
1721865000 | 0.079764 | 0.00128298 | 1.63 | 0.07849858 | 0.08384698 | 0.0775943 | 11036219 |
1721778600 | 0.07848102 | -0.001942 | -2.41 | 0.08044931 | 0.08391784 | 0.0750542 | 6781883 |
1721692200 | 0.08042258 | -0.007863 | -8.91 | 0.05407203 | 0.08428139 | 0.04813826 | 4215998 |
1721605800 | 0.08828589 | 0.00293223 | 3.44 | 0.08592467 | 0.09014937 | 0.08237932 | 16276504 |
1721519400 | 0.08535366 | -0.000106 | -0.12 | 0.08543386 | 0.08933049 | 0.083 | 7898611 |
1721433000 | 0.08545986 | 0.00487203 | 6.05 | 0.08059962 | 0.08721525 | 0.07885214 | 14487328 |
1721346600 | 0.08058783 | -0.001549 | -1.89 | 0.08074696 | 0.08320083 | 0.07689671 | 11349471 |
1721260200 | 0.08213689 | 0.00065896 | 0.81 | 0.08201394 | 0.08507547 | 0.07828321 | 21422879 |
1721173800 | 0.08147793 | 0.00572296 | 7.55 | 0.07587643 | 0.08228854 | 0.06687355 | 48166640 |
1721087400 | 0.07575497 | 0.00797437 | 11.76 | 0.05407203 | 0.07651418 | 0.04813826 | 36531616 |
1721001000 | 0.0677806 | 0.01032859 | 17.98 | 0.05686482 | 0.07159055 | 0.05645527 | 49876196 |
1720914600 | 0.05745201 | -0.001014 | -1.73 | 0.05846941 | 0.06141513 | 0.054802 | 5272603 |
1720828200 | 0.05846558 | 0.0011072 | 1.93 | 0.05734952 | 0.06020467 | 0.05600114 | 2322046 |
1720741800 | 0.05735838 | -0.005595 | -8.89 | 0.0633814 | 0.06390035 | 0.05717184 | 5051526 |
1720655400 | 0.06295335 | 0.00549405 | 9.56 | 0.05735879 | 0.06341414 | 0.05565607 | 12836186 |
1720569000 | 0.0574593 | 0.00137245 | 2.45 | 0.05500464 | 0.06017881 | 0.05475824 | 13809636 |
1720482600 | 0.05608685 | 0.00469793 | 9.14 | 0.05407203 | 0.06009416 | 0.04813826 | 19594018 |
1720396200 | 0.05138892 | -0.007354 | -12.52 | 0.05814749 | 0.05829272 | 0.05099483 | 24517795 |
1720309800 | 0.0587425 | 0.01169021 | 24.85 | 0.04695485 | 0.06155337 | 0.04687239 | 33993423 |
1720223400 | 0.04705229 | -0.007314 | -13.45 | 0.05407203 | 0.05617359 | 0.04523113 | 69303488 |
1720137000 | 0.0543661 | -0.027515 | -33.60 | 0.0818211 | 0.08271854 | 0.05333554 | 40572916 |
1720050600 | 0.0818816 | -0.007412 | -8.30 | 0.0893826 | 0.08955538 | 0.08065531 | 3371704 |
1719964200 | 0.08929356 | -0.002401 | -2.62 | 0.0917975 | 0.09441238 | 0.08828511 | 9067521 |
1719877800 | 0.0916941 | -0.001766 | -1.89 | 0.0884263 | 0.09612282 | 0.08104128 | 22460500 |
1719791400 | 0.09346019 | 0.00097674 | 1.06 | 0.09194562 | 0.09500119 | 0.08733245 | 7217357 |
1719705000 | 0.09248345 | 0.00500509 | 5.72 | 0.08745228 | 0.09466209 | 0.08742924 | 8461565 |
1719618600 | 0.08747836 | -0.001765 | -1.98 | 0.08933555 | 0.0942932 | 0.08673517 | 14591366 |
1719532200 | 0.08924381 | -0.000103 | -0.12 | 0.08939481 | 0.09039191 | 0.08520635 | 14323944 |
1719445800 | 0.08934693 | -0.005758 | -6.05 | 0.0884263 | 0.09379647 | 0.08104128 | 31678215 |
1719359400 | 0.09510536 | 0.00464266 | 5.13 | 0.09039388 | 0.09625206 | 0.08742711 | 16905745 |
1719273000 | 0.0904627 | 0.00622976 | 7.40 | 0.08463272 | 0.09056742 | 0.0786293 | 30036057 |
1719186600 | 0.08423294 | 0.00394127 | 4.91 | 0.08030626 | 0.09188217 | 0.07975589 | 25052872 |
1719100200 | 0.08029167 | 0.00022741 | 0.28 | 0.08018082 | 0.08362836 | 0.07866656 | 8724921 |
1719013800 | 0.08006426 | -0.00428 | -5.07 | 0.08434601 | 0.08434601 | 0.07674144 | 14926897 |
1718927400 | 0.0843444 | 4.5E-5 | 0.05 | 0.08445749 | 0.09093512 | 0.08347952 | 14205472 |
1718841000 | 0.0842996 | -0.004803 | -5.39 | 0.0892401 | 0.09242086 | 0.08256223 | 20433427 |
1718754600 | 0.08910219 | 9.9E-5 | 0.11 | 0.0884263 | 0.0912702 | 0.08104128 | 17361324 |
1718668200 | 0.08900351 | -0.021617 | -19.54 | 0.11681014 | 0.11687639 | 0.08705914 | 27766669 |
1718581800 | 0.11062088 | -0.000563 | -0.51 | 0.1111764 | 0.11453426 | 0.10657512 | 17022643 |
1718495400 | 0.11118404 | -0.005018 | -4.32 | 0.11681014 | 0.11687639 | 0.10701389 | 5149267 |
1718409000 | 0.11620157 | 0.00799873 | 7.39 | 0.10895808 | 0.11955531 | 0.10557736 | 40457122 |
1718322600 | 0.10820284 | -0.000973 | -0.89 | 0.10988063 | 0.11507385 | 0.10486042 | 11392060 |
1718236200 | 0.10917568 | -0.004696 | -4.12 | 0.11445593 | 0.12769036 | 0.10424551 | 69972385 |
1718149800 | 0.11387152 | -0.013263 | -10.43 | 0.12655479 | 0.13149581 | 0.10823664 | 55276808 |
1718063400 | 0.12713472 | 0.00036306 | 0.29 | 0.11511976 | 0.1409563 | 0.10087268 | 43433888 |
1717977000 | 0.12677166 | -0.009805 | -7.18 | 0.13649584 | 0.14281611 | 0.12323872 | 51401603 |
1717890600 | 0.13657677 | 0.02771985 | 25.46 | 0.10946927 | 0.13685739 | 0.10819217 | 49924413 |
1717804200 | 0.10885692 | -0.006512 | -5.64 | 0.11533317 | 0.12453264 | 0.10227956 | 42422563 |
1717717800 | 0.11536887 | -0.004079 | -3.41 | 0.11740641 | 0.13263487 | 0.11448865 | 54386104 |
1717631400 | 0.11944739 | 0.01501435 | 14.38 | 0.11511976 | 0.12451057 | 0.10087268 | 43466612 |
1717545000 | 0.10443304 | -0.002878 | -2.68 | 0.10733414 | 0.11311036 | 0.10426795 | 21824493 |
1717458600 | 0.10731094 | -0.008621 | -7.44 | 0.11511976 | 0.1164504 | 0.10087268 | 47053950 |
1717372200 | 0.1159316 | 0.00558807 | 5.06 | 0.10970296 | 0.13219204 | 0.10786931 | 121150478 |
1717285800 | 0.11034353 | 0.02398864 | 27.78 | 0.08572535 | 0.11293936 | 0.0829995 | 98683565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions