Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6357 | Binance | 1255094.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 803,147.74 | 1722099166 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 61.5174820126 | Recently |
0.000194 | Gate.io | 419037.132062 | /cdn/crypto/logos/exchanges/GATE.png | ETH 83.39 | 1722098647 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 2 | https://gate.io/trade/PERP_ETH | 20.5387818285 | 9 minutes ago |
0.6352 | OKX | 135958.71299 | /cdn/crypto/logos/exchanges/OKEX.png | $ 86,927.94 | 1722099167 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 3 | https://www.okx.com/trade-spot/PERP-USDT | 6.66391145349 | Recently |
0.6356 | Coinbase | 74831.154 | /cdn/crypto/logos/exchanges/GDAX.png | $ 48,010.54 | 1722099168 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 4 | https://pro.coinbase.com/trade/PERP-USD | 3.66779129673 | Recently |
0.6353 | HTX | 50007.5892 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,097.12 | 1722099151 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/perp_usdt | 2.45108341424 | Recently |
0.6361 | Kucoin | 31773.2469 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,352.34 | 1722098365 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 6 | https://trade.kucoin.com/PERP-USDT | 1.55734119039 | 13 minutes ago |
0.58417 | Bitvavo | 19703.3104557 | /cdn/crypto/logos/exchanges/BITV.png | € 11,597.20 | 1722099165 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 7 | https://account.bitvavo.com/markets/PERP-EUR | 0.965742565001 | Recently |
0.6397 | LATOKEN | 19539.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,542.09 | 1722098381 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PERP-USDT | 0.957721854281 | 13 minutes ago |
0.635 | LBank | 15042.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,657.97 | 1722099093 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 9 | https://www.lbank.info/exchange/perp/usdt | 0.737283301516 | Recently |
0.6382 | Gate.io | 9712.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,266.28 | 1722098646 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 10 | https://gate.io/trade/PERP_USDT | 0.476048735768 | 9 minutes ago |
9.25E-6 | Binance | 9273.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.086612 | 1722099165 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 11 | https://www.binance.com/en/trade/PERP_BTC | 0.454525117515 | Recently |
0.642 | Kraken | 141.35499999 | /cdn/crypto/logos/exchanges/KRKN.png | $ 89.90 | 1722099051 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.00692840629869 | Recently |
9.3E-6 | Kucoin | 109.332 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001024 | 1722098366 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 13 | https://trade.kucoin.com/PERP-BTC | 0.00535882365323 | 13 minutes ago |
0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1722038526 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 14 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 17 hours ago |
0.623 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1722099083 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 15 | https://www.bitstamp.net/markets/perp/usd | 0 | Recently |
0.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1722098497 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 16 | https://www.bitstamp.net/markets/perp/eur | 0 | 11 minutes ago |
0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1722038526 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 17 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 17 hours ago |
0.53052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 18 | https://hitbtc.com/PERP-to-USD | 0 | 17 hours ago |
5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722038529 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 17 hours ago |
0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 20 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 17 hours ago |
0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 21 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 17 hours ago |
9.72E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722099064 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 22 | https://hitbtc.com/PERP-to-BTC | 0 | Recently |
0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 23 | https://gate.io/trade/PERP_USD | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | -11.2414467253 | CX |
4 | -13.6647650095 | CX |
12 | -40.0377358491 | CX |
26 | -45.2068965517 | CX |
52 | 34.6610169492 | CX |
156 | -93.5654445795 | CX |
260 | -33.1771954795 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.646 | 0.031 | 5.04 | 0.615 | 0.6495 | 0.615 | 87905 |
1721951400 | 0.615 | -0.0061 | -0.98 | 0.6236 | 0.6313 | 0.585 | 183543 |
1721865000 | 0.6211 | -0.0337 | -5.15 | 0.6534 | 0.6584 | 0.6181 | 325398 |
1721778600 | 0.6548 | -0.0129 | -1.93 | 0.6667 | 0.689 | 0.6464 | 276711 |
1721692200 | 0.6677 | -0.0551 | -7.62 | 0.7227 | 0.7227 | 0.6615 | 163889 |
1721605800 | 0.7228 | 0.0059 | 0.82 | 0.7169 | 0.7283 | 0.6861 | 113640 |
1721519400 | 0.7169 | 0.0007 | 0.10 | 0.7161 | 0.7359 | 0.7048 | 94928 |
1721433000 | 0.7162 | 0.0381 | 5.62 | 0.6781 | 0.7305 | 0.6574 | 117914 |
1721346600 | 0.6781 | -0.0032 | -0.47 | 0.667 | 0.7029 | 0.6616 | 67684 |
1721260200 | 0.6813 | -0.0102 | -1.48 | 0.6903 | 0.714 | 0.6631 | 88149 |
1721173800 | 0.6915 | 0.0177 | 2.63 | 0.6745 | 0.715 | 0.6407 | 201068 |
1721087400 | 0.6738 | 0.0395 | 6.23 | 0.6333 | 0.6738 | 0.632 | 154918 |
1721001000 | 0.6343 | 0.0083 | 1.33 | 0.626 | 0.684 | 0.6178 | 152763 |
1720914600 | 0.626 | 0.0156 | 2.56 | 0.6119 | 0.627 | 0.607 | 90284 |
1720828200 | 0.6104 | 0.0147 | 2.47 | 0.5972 | 0.6143 | 0.5897 | 66590 |
1720741800 | 0.5957 | -0.0173 | -2.82 | 0.6072 | 0.638 | 0.5957 | 104430 |
1720655400 | 0.613 | 0.0083 | 1.37 | 0.6034 | 0.631 | 0.5967 | 125704 |
1720569000 | 0.6047 | 0.0171 | 2.91 | 0.5834 | 0.6075 | 0.5761 | 108078 |
1720482600 | 0.5876 | 0.0169 | 2.96 | 0.5752 | 0.6134 | 0.5493 | 128286 |
1720396200 | 0.5707 | -0.0365 | -6.01 | 0.6072 | 0.672 | 0.5707 | 97254 |
1720309800 | 0.6072 | 0.0403 | 7.11 | 0.5669 | 0.672 | 0.5586 | 152199 |
1720223400 | 0.5669 | -0.0041 | -0.72 | 0.565 | 0.65 | 0.5029 | 434239 |
1720137000 | 0.571 | -0.1123 | -16.43 | 0.6833 | 0.6833 | 0.5642 | 404618 |
1720050600 | 0.6833 | -0.0452 | -6.20 | 0.7313 | 0.7351 | 0.6733 | 125052 |
1719964200 | 0.7285 | 0.0014 | 0.19 | 0.7274 | 0.7376 | 0.712 | 75511 |
1719877800 | 0.7271 | -0.0237 | -3.16 | 0.7362 | 0.777 | 0.7271 | 140979 |
1719791400 | 0.7508 | 0.0411 | 5.79 | 0.709 | 0.7573 | 0.6829 | 103069 |
1719705000 | 0.7097 | -0.0265 | -3.60 | 0.7362 | 0.7471 | 0.706 | 89726 |
1719618600 | 0.7362 | -0.0195 | -2.58 | 0.7557 | 0.7701 | 0.7362 | 135661 |
1719532200 | 0.7557 | 0.0138 | 1.86 | 0.7407 | 0.7718 | 0.7205 | 74206 |
1719445800 | 0.7419 | -0.0221 | -2.89 | 0.7631 | 0.7722 | 0.7321 | 134714 |
1719359400 | 0.764 | 0.0252 | 3.41 | 0.7374 | 0.773 | 0.7323 | 67452 |
1719273000 | 0.7388 | 0.0118 | 1.62 | 0.727 | 0.7388 | 0.683 | 109459 |
1719186600 | 0.727 | -0.0249 | -3.31 | 0.7519 | 0.7709 | 0.7202 | 54140 |
1719100200 | 0.7519 | -0.0036 | -0.48 | 0.7555 | 0.765 | 0.7389 | 52911 |
1719013800 | 0.7555 | -0.0073 | -0.96 | 0.7628 | 0.79 | 0.7471 | 102100 |
1718927400 | 0.7628 | 0.0192 | 2.58 | 0.7451 | 0.799 | 0.732 | 61198 |
1718841000 | 0.7436 | 0.0139 | 1.90 | 0.7332 | 0.7589 | 0.725 | 79787 |
1718754600 | 0.7297 | -0.0685 | -8.58 | 0.7998 | 0.851 | 0.693 | 268918 |
1718668200 | 0.7982 | -0.0655 | -7.58 | 0.8621 | 0.8731 | 0.772 | 200967 |
1718581800 | 0.8637 | -0.0045 | -0.52 | 0.8666 | 0.8668 | 0.8382 | 109529 |
1718495400 | 0.8682 | -0.0057 | -0.65 | 0.8742 | 0.8895 | 0.859 | 31340 |
1718409000 | 0.8739 | -0.0445 | -4.85 | 0.919 | 1.03 | 0.8424 | 221793 |
1718322600 | 0.9184 | -0.0424 | -4.41 | 0.9648 | 1.03 | 0.9061 | 144438 |
1718236200 | 0.9608 | 0.0308 | 3.31 | 0.9297 | 1 | 0.9 | 447955 |
1718149800 | 0.93 | -0.0475 | -4.86 | 0.9775 | 1.03 | 0.91 | 206765 |
1718063400 | 0.9775 | -0.0325 | -3.22 | 1.01 | 1.02 | 0.9685 | 199300 |
1717977000 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.983 | 112527 |
1717890600 | 1 | -0.07 | -6.54 | 1.07 | 1.08 | 0.9896 | 186971 |
1717804200 | 1.07 | -0.11 | -9.32 | 1.18 | 1.2 | 0.963 | 269926 |
1717717800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.22 | 1.16 | 103469 |
1717631400 | 1.19 | 0 | 0.00 | 1.15 | 1.22 | 1.13 | 106198 |
1717545000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.2 | 1.13 | 84933 |
1717458600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.22 | 1.14 | 174663 |
1717372200 | 1.18 | 0.05 | 4.42 | 1.13 | 1.22 | 1.13 | 285276 |
1717285800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.13 | 1.11 | 61429 |
1717199400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.11 | 76683 |
1717113000 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.13 | 94044 |
1717026600 | 1.19 | 0 | 0.00 | 1.19 | 1.28 | 1.18 | 168119 |
1716940200 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 120176 |
1716853800 | 1.24 | 0.09 | 7.83 | 1.16 | 1.29 | 1.16 | 529969 |
1716767400 | 1.15 | -0.05 | -4.17 | 1.19 | 1.25 | 1.15 | 433660 |
1716681000 | 1.2 | 0.13 | 12.15 | 1.08 | 1.23 | 1.08 | 636381 |
1716594600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.03 | 50915 |
1716508200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.01 | 169231 |
1716421800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.08 | 117782 |
1716335400 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 196976 |
1716249000 | 1.11 | 0.12 | 11.65 | 0.9954 | 1.11 | 0.9783 | 180717 |
1716162600 | 0.9942 | -0.0558 | -5.31 | 1.05 | 1.06 | 0.99 | 66987 |
1716076200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.03 | 206069 |
1715989800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 0.994 | 83009 |
1715903400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 0.9699 | 98754 |
1715817000 | 1.04 | 0.07 | 7.57 | 0.9668 | 1.05 | 0.9585 | 104627 |
1715730600 | 0.9668 | -0.0233 | -2.35 | 0.9859 | 1.01 | 0.9652 | 71538 |
1715644200 | 0.9901 | 0.0207 | 2.14 | 0.9652 | 1.03 | 0.9258 | 106827 |
1715557800 | 0.9694 | -0.0306 | -3.06 | 1 | 1.07 | 0.966 | 262253 |
1715471400 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 84418 |
1715385000 | 1.01 | -0.09 | -8.18 | 1.1 | 1.12 | 1 | 132543 |
1715298600 | 1.1 | 0.06 | 5.77 | 1.04 | 1.13 | 1.03 | 225735 |
1715212200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.01 | 116385 |
1715125800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.03 | 214023 |
1715039400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.05 | 65693 |
1714953000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.1 | 1.02 | 80864 |
1714866600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.01 | 49472 |
1714780200 | 1.06 | 0.06 | 6.00 | 1 | 1.07 | 0.9888 | 151937 |
1714693800 | 1 | 0.03 | 3.09 | 0.9709 | 1.01 | 0.9387 | 103357 |
1714607400 | 0.97 | -0.0125 | -1.27 | 0.9819 | 0.9854 | 0.9117 | 217376 |
1714521000 | 0.9825 | -0.0675 | -6.43 | 1.05 | 1.06 | 0.9501 | 123421 |
1714434600 | 1.05 | 0 | 0.00 | 1.14 | 1.15 | 0.905 | 232554 |
1714348200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 0.905 | 78534 |
1714261800 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.02 | 87569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions