Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.48E-6 | Binance | 18956 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.066343 | 1722099259 | PIVX/BTC | https://www.binance.com/en/trade/PIVX_BTC | BTC | 1 | https://www.binance.com/en/trade/PIVX_BTC | 100 | Recently |
0.00010543 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722038535 | PIVX/ETH | https://trade.kucoin.com/PIVX-ETH | ETH | 2 | https://trade.kucoin.com/PIVX-ETH | 0 | 17 hours ago |
0.1696 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1722038535 | PIVX/USDT | https://trade.kucoin.com/PIVX-USDT | USDT | 3 | https://trade.kucoin.com/PIVX-USDT | 0 | 17 hours ago |
0.2304 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722038535 | PIVX/USDT | https://www.lbank.info/exchange/pivx/usdt | USDT | 4 | https://www.lbank.info/exchange/pivx/usdt | 0 | 17 hours ago |
7.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722038535 | PIVX/BTC | https://trade.kucoin.com/PIVX-BTC | BTC | 5 | https://trade.kucoin.com/PIVX-BTC | 0 | 17 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | PIVX/ETH | https://exchange.latoken.com/exchange/PIVX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PIVX-ETH | 0 | - | |
2.287E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | PIVX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | 0 | 17 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | PIVX/USDT | https://exchange.latoken.com/exchange/PIVX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PIVX-USDT | 0 | - | |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PIVX/BTC | https://exchange.latoken.com/exchange/PIVX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PIVX-BTC | 0 | - |
s | Change % | |
---|---|---|
1 | -9.98418479762 | CX |
4 | -9.25252360067 | CX |
12 | -36.2567486385 | CX |
26 | -19.3121225374 | CX |
52 | 11.4516384436 | CX |
156 | -53.6942096089 | CX |
260 | -50.8031595759 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.23971831 | 0.00895284 | 3.88 | 0.23091844 | 0.23971831 | 0.23008914 | 69654 |
1721951400 | 0.23076547 | 0.00912616 | 4.12 | 0.2223465 | 0.23163497 | 0.21612857 | 87984 |
1721865000 | 0.22163931 | -0.011166 | -4.80 | 0.23285715 | 0.23559085 | 0.22118404 | 114734 |
1721778600 | 0.23280505 | -0.009814 | -4.05 | 0.242024 | 0.2465321 | 0.23089436 | 124834 |
1721692200 | 0.24261938 | -0.014089 | -5.49 | 0.26394621 | 0.26585314 | 0.239676 | 185505 |
1721605800 | 0.25670822 | -0.00809 | -3.06 | 0.26381559 | 0.26465971 | 0.24768367 | 139661 |
1721519400 | 0.26479798 | -0.000261 | -0.10 | 0.26631338 | 0.26831803 | 0.26330705 | 47944 |
1721433000 | 0.26505911 | 0.01178306 | 4.65 | 0.25331312 | 0.26605915 | 0.24940129 | 123163 |
1721346600 | 0.25327605 | -0.01046 | -3.97 | 0.26338889 | 0.26732234 | 0.25039083 | 93066 |
1721260200 | 0.26373643 | -0.002208 | -0.83 | 0.26556895 | 0.27078343 | 0.26349978 | 71970 |
1721173800 | 0.26594398 | 0.00242028 | 0.92 | 0.26394621 | 0.26781854 | 0.25532946 | 78098 |
1721087400 | 0.2635237 | 0.011331 | 4.49 | 0.22027238 | 1.43652416 | 0.19734997 | 164670 |
1721001000 | 0.2521927 | 0.00520828 | 2.11 | 0.24759891 | 0.25495375 | 0.24738966 | 73330 |
1720914600 | 0.24698442 | 0.0021236 | 0.87 | 0.24487685 | 0.24986443 | 0.24217085 | 72847 |
1720828200 | 0.24486082 | 0.0051028 | 2.13 | 0.23914749 | 0.24513208 | 0.23476067 | 176160 |
1720741800 | 0.23975802 | -0.001082 | -0.45 | 0.24027314 | 0.24807067 | 0.23897829 | 150843 |
1720655400 | 0.24083989 | 0.00171633 | 0.72 | 0.23928468 | 0.24293842 | 0.23641354 | 67190 |
1720569000 | 0.23912356 | 0.00514506 | 2.20 | 0.23419503 | 0.24160888 | 0.23157979 | 80864 |
1720482600 | 0.2339785 | 0.01669271 | 7.68 | 0.22027238 | 0.23752067 | 0.19734997 | 299167 |
1720396200 | 0.21728579 | -0.015358 | -6.60 | 0.23258996 | 0.2328842 | 0.2168934 | 95441 |
1720309800 | 0.2326436 | 0.01155452 | 5.23 | 0.22063122 | 0.23391996 | 0.21835402 | 32568 |
1720223400 | 0.22108908 | 0.00019101 | 0.09 | 0.22027238 | 0.22241346 | 0.19734997 | 196879 |
1720137000 | 0.22089807 | -0.024145 | -9.85 | 0.24546332 | 0.24667166 | 0.22079089 | 236374 |
1720050600 | 0.24504273 | -0.010436 | -4.08 | 0.25573355 | 0.25646279 | 0.24214755 | 87431 |
1719964200 | 0.25547881 | -0.005787 | -2.21 | 0.26156 | 0.262822 | 0.25309729 | 80217 |
1719877800 | 0.26126538 | -0.002807 | -1.06 | 0.26027878 | 1.45409975 | 0.25253795 | 330751 |
1719791400 | 0.26407208 | 0.01643546 | 6.64 | 0.24721802 | 0.26531595 | 0.23911599 | 71730 |
1719705000 | 0.24763662 | -0.016005 | -6.07 | 0.2641662 | 0.27001242 | 0.2470013 | 100999 |
1719618600 | 0.2636417 | -0.004705 | -1.75 | 0.26800667 | 0.27779579 | 0.26354884 | 213164 |
1719532200 | 0.26834692 | 0.00820754 | 3.16 | 0.26027878 | 0.27078158 | 0.25253795 | 98102 |
1719445800 | 0.26013938 | -0.002327 | -0.89 | 0.29719215 | 0.29737796 | 0.25283851 | 242642 |
1719359400 | 0.2624661 | -0.001082 | -0.41 | 0.26334751 | 0.2724461 | 0.26206702 | 136889 |
1719273000 | 0.26354801 | 0.01844915 | 7.53 | 0.24568753 | 0.26385308 | 0.23610171 | 274040 |
1719186600 | 0.24509886 | -0.022754 | -8.49 | 0.26790169 | 0.27822134 | 0.24470508 | 122913 |
1719100200 | 0.26785302 | 0.00396122 | 1.50 | 0.26555889 | 0.26812916 | 0.25056294 | 116801 |
1719013800 | 0.2638918 | -0.00601 | -2.23 | 0.27185369 | 0.27620053 | 0.26171694 | 68659 |
1718927400 | 0.26990208 | -0.005693 | -2.07 | 0.27611102 | 0.3043033 | 0.26829398 | 291408 |
1718841000 | 0.27559486 | -0.002768 | -0.99 | 0.27944528 | 0.28879272 | 0.27559486 | 118394 |
1718754600 | 0.27836306 | -0.018537 | -6.24 | 0.29719215 | 0.29737796 | 0.26914811 | 209205 |
1718668200 | 0.29689976 | -0.027633 | -8.51 | 0.31809315 | 0.31958723 | 0.29475118 | 176423 |
1718581800 | 0.32453236 | -0.002402 | -0.73 | 0.32691156 | 0.32830077 | 0.32022374 | 55855 |
1718495400 | 0.32693404 | 0.01068091 | 3.38 | 0.31809315 | 0.33274214 | 0.31616897 | 86065 |
1718409000 | 0.31625313 | -0.007687 | -2.37 | 0.32420043 | 0.33308301 | 0.30973139 | 217251 |
1718322600 | 0.32394061 | -0.015869 | -4.67 | 0.33783175 | 0.34119419 | 0.31656506 | 104193 |
1718236200 | 0.3398093 | 0.01706102 | 5.29 | 0.32249642 | 0.34785005 | 0.31810678 | 120200 |
1718149800 | 0.32274828 | -0.013499 | -4.01 | 0.3365523 | 0.3365523 | 0.31171764 | 104569 |
1718063400 | 0.33624704 | -0.007847 | -2.28 | 0.35145387 | 1.58948032 | 0.33286136 | 303794 |
1717977000 | 0.34409451 | 0.00230595 | 0.67 | 0.34227891 | 0.34619044 | 0.33492616 | 70547 |
1717890600 | 0.34178856 | -0.01529 | -4.28 | 0.3568144 | 0.35830983 | 0.33985317 | 270486 |
1717804200 | 0.35707844 | -0.032911 | -8.44 | 0.38916102 | 0.40354949 | 0.35508271 | 289233 |
1717717800 | 0.38998925 | 0.00249622 | 0.64 | 0.3835276 | 0.39072027 | 0.37779429 | 98584 |
1717631400 | 0.38749303 | 0.02409425 | 6.63 | 0.35145387 | 1.6226265 | 0.34991621 | 201102 |
1717545000 | 0.36339878 | 0.00844718 | 2.38 | 0.35571636 | 0.37114517 | 0.34915244 | 116230 |
1717458600 | 0.3549516 | 0.00376698 | 1.07 | 0.35145387 | 0.36504509 | 0.34991621 | 137840 |
1717372200 | 0.35118462 | -0.01234 | -3.39 | 0.36296783 | 0.37204933 | 0.35057801 | 164240 |
1717285800 | 0.3635244 | -0.012254 | -3.26 | 0.37597655 | 0.37636645 | 0.36211323 | 83280 |
1717199400 | 0.37577871 | 0.01012301 | 2.77 | 0.36437073 | 0.37720069 | 0.35716104 | 197177 |
1717113000 | 0.3656557 | 0.00464362 | 1.29 | 0.36021946 | 0.37852086 | 0.34947923 | 191540 |
1717026600 | 0.36101208 | -0.004751 | -1.30 | 0.36545004 | 0.37239022 | 0.36058184 | 164279 |
1716940200 | 0.36576345 | -0.005163 | -1.39 | 0.37125356 | 0.37242469 | 0.35919728 | 109644 |
1716853800 | 0.3709262 | -0.004404 | -1.17 | 0.32599979 | 1.51308606 | 0.3232874 | 136478 |
1716767400 | 0.37533024 | 0.01116272 | 3.07 | 0.36641296 | 0.37742816 | 0.35934854 | 150227 |
1716681000 | 0.36416752 | 0.00621965 | 1.74 | 0.35773025 | 0.3691445 | 0.35763707 | 63382 |
1716594600 | 0.35794787 | 0.00771778 | 2.20 | 0.34981158 | 0.35838118 | 0.33989291 | 65926 |
1716508200 | 0.35023009 | -0.011237 | -3.11 | 0.36279085 | 0.3673723 | 0.33568894 | 152831 |
1716421800 | 0.36146684 | 0.00430037 | 1.20 | 0.35696811 | 0.36650265 | 0.35169962 | 146267 |
1716335400 | 0.35716647 | 0.00312167 | 0.88 | 0.35438907 | 0.36316574 | 0.35263335 | 187425 |
1716249000 | 0.3540448 | 0.02621398 | 8.00 | 0.32599979 | 1.51308606 | 0.3232874 | 271227 |
1716162600 | 0.32783082 | -0.015264 | -4.45 | 0.34273617 | 0.34586479 | 0.32329872 | 149669 |
1716076200 | 0.34309447 | 0.00030172 | 0.09 | 0.34357215 | 0.34596905 | 0.33665825 | 127525 |
1715989800 | 0.34279275 | 0.01120607 | 3.38 | 0.33239669 | 0.35081445 | 0.32911205 | 151993 |
1715903400 | 0.33158668 | 0.0052266 | 1.60 | 0.32599979 | 0.33659404 | 0.32453616 | 188162 |
1715817000 | 0.32636008 | 0.03328893 | 11.36 | 0.29357847 | 0.3310712 | 0.29262972 | 175181 |
1715730600 | 0.29307115 | -0.013787 | -4.49 | 0.30697039 | 0.30991763 | 0.28924754 | 59493 |
1715644200 | 0.30685801 | -0.004821 | -1.55 | 0.35243953 | 1.40817451 | 0.30082551 | 165976 |
1715557800 | 0.31167906 | -0.001986 | -0.63 | 0.31398796 | 0.3187033 | 0.30899882 | 92321 |
1715471400 | 0.31366509 | -0.004392 | -1.38 | 0.31753353 | 0.32408222 | 0.31285817 | 70913 |
1715385000 | 0.3180571 | -0.029838 | -8.58 | 0.34915466 | 0.35094759 | 0.3133153 | 516301 |
1715298600 | 0.34789507 | -0.003777 | -1.07 | 0.35243953 | 0.35703091 | 0.33756848 | 290828 |
1715212200 | 0.35167253 | -0.010083 | -2.79 | 0.36091588 | 0.36119392 | 0.34821432 | 167088 |
1715125800 | 0.36175549 | -0.003451 | -0.94 | 0.36320726 | 0.37314865 | 0.35866051 | 115800 |
1715039400 | 0.36520681 | -0.003467 | -0.94 | 0.3547272 | 0.38379065 | 0.35425938 | 184266 |
1714953000 | 0.36867427 | -0.002469 | -0.67 | 0.37185446 | 0.37597525 | 0.36304838 | 179488 |
1714866600 | 0.37114326 | -0.005193 | -1.38 | 0.37607771 | 0.37867893 | 0.36809334 | 116017 |
1714780200 | 0.37633599 | 0.02023132 | 5.68 | 0.3547272 | 0.37874928 | 0.35133282 | 175578 |
1714693800 | 0.35610467 | 0.02297604 | 6.90 | 0.33195506 | 0.36425648 | 0.32171806 | 212581 |
1714607400 | 0.33312863 | 0.00030692 | 0.09 | 0.33041698 | 0.33387121 | 0.30822515 | 86780 |
1714521000 | 0.33282171 | -0.016354 | -4.68 | 0.34919178 | 0.35379653 | 0.31436269 | 186507 |
1714434600 | 0.34917553 | 0.00141818 | 0.41 | 0.39741951 | 1.516281 | 0.3394362 | 201695 |
1714348200 | 0.34775735 | -0.020949 | -5.68 | 0.36841976 | 0.37817997 | 0.34683959 | 582882 |
1714261800 | 0.36870608 | 0.00315512 | 0.86 | 0.36527145 | 0.371013 | 0.35549563 | 90896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions