Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1843 | Binance | 428618 | /cdn/crypto/logos/exchanges/BINA.png | $ 79,144.25 | 1725173387 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 92.278803985 | Recently |
0.1831 | Gate.io | 16050.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,958.53 | 1725171524 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 2 | https://gate.io/trade/POWR_USDT | 3.45553460932 | 31 minutes ago |
3.16E-6 | Binance | 11516 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.036331 | 1725173387 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 3 | https://www.binance.com/en/trade/POWR_BTC | 2.47932356245 | Recently |
0.1841 | Coinbase | 4201.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 777.69 | 1725173295 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 4 | https://pro.coinbase.com/trade/POWR-USD | 0.904492371534 | Recently |
0.16758 | Bitvavo | 3351.067885 | /cdn/crypto/logos/exchanges/BITV.png | € 560.28 | 1725173385 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 5 | https://account.bitvavo.com/markets/POWR-EUR | 0.72146418606 | Recently |
7.44E-5 | Binance | 497 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.036928 | 1725173381 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 6 | https://www.binance.com/en/trade/POWR_ETH | 0.107001025577 | Recently |
0.1845 | Kraken | 239.88144808 | /cdn/crypto/logos/exchanges/KRKN.png | $ 44.13 | 1725173303 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.0516449918739 | Recently |
3.16E-6 | Gate.io | 8.06 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000025 | 1725171525 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 8 | https://gate.io/trade/POWR_BTC | 0.00173526814114 | 31 minutes ago |
0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725148940 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 9 | https://trade.kucoin.com/POWR-USDT | 0 | 7 hours ago |
0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725148940 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 10 | https://trade.kucoin.com/POWR-ETH | 0 | 7 hours ago |
7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725148940 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 11 | https://trade.kucoin.com/POWR-BTC | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | POWR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-POWR | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-POWR | 0 | - | |||
0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725148934 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 13 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 7 hours ago |
9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725148922 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 7 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 15 | https://crypto.com/exchange/trade/POWR_USDT | 0 | - | |||
1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725148921 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 7 hours ago |
0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725148934 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 17 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 7 hours ago |
7.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725171524 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 18 | https://gate.io/trade/POWR_ETH | 0 | 31 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POWR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POWR | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-POWR | 0 | - | |||
3.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725172379 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0 | 17 minutes ago |
1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 21 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 7 hours ago |
0.194799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 22 | https://exchange.latoken.com/exchange/POWR-USDT | 0 | 7 hours ago |
0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 23 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 7 hours ago |
0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 7 hours ago |
3.4E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725160777 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/powr_btc | 0 | 4 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POWR/ETH | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 26 | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | - | |||
6.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 27 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 7 hours ago |
7.381E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725172647 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 28 | https://hitbtc.com/POWR-to-ETH | 0 | 12 minutes ago |
2.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725162865 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 29 | https://hitbtc.com/POWR-to-BTC | 0 | 3 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | POWR/BTC | https://account.bitvavo.com/markets/POWR-BTC | BTC | 30 | https://account.bitvavo.com/markets/POWR-BTC | 0 | - | |||
6.294E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148921 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 31 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 7 hours ago |
0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2201 | -0.036 | -16.3562017265 | 0.182 | 0.2207 | 121011.359536 | CX |
4 | 0.1961 | -0.012 | -6.11932687404 | 0.143 | 0.225 | 427244.833 | CX |
12 | 0.2682 | -0.0841 | -31.3571961223 | 0.143 | 0.2755 | 608647.433592 | CX |
26 | 0.3561 | -0.172 | -48.301039034 | 0.143 | 0.5278 | 909413.880267 | CX |
52 | 0.1328 | 0.0513 | 38.6295180723 | 0.117 | 1.3 | 1545014.17225 | CX |
156 | 0.32378627 | -0.13968627 | -43.1415050428 | 0.1014 | 1.3 | 2302411.33348 | CX |
260 | 0.05338089 | 0.13071911 | 244.879974837 | 0.0094469 | 977492.0617 | 5992922.78527 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.1868 | -0.0035 | -1.84 | 0.1903 | 0.1915 | 0.1853 | 27925 |
1725061800 | 0.1903 | 0.0008 | 0.42 | 0.1896 | 0.1906 | 0.182 | 80173 |
1724975400 | 0.1895 | 0.0004 | 0.21 | 0.1882 | 0.1955 | 0.1866 | 87443 |
1724889000 | 0.1891 | -0.0026 | -1.36 | 0.1916 | 0.1966 | 0.1838 | 83812 |
1724802600 | 0.1917 | -0.0106 | -5.24 | 0.2023 | 0.2065 | 0.1871 | 189529 |
1724716200 | 0.2023 | -0.0105 | -4.93 | 0.2144 | 0.2144 | 0.2005 | 314894 |
1724629800 | 0.2128 | -0.0063 | -2.88 | 0.2201 | 0.2207 | 0.2096 | 63300 |
1724543400 | 0.2191 | -0.0009 | -0.41 | 0.2201 | 0.225 | 0.2164 | 366447 |
1724457000 | 0.22 | 0.0096 | 4.56 | 0.2109 | 0.2207 | 0.2085 | 237524 |
1724370600 | 0.2104 | 0.0076 | 3.75 | 0.2079 | 0.2136 | 0.2011 | 575129 |
1724284200 | 0.2028 | 0.0081 | 4.16 | 0.1947 | 0.21 | 0.1944 | 1121872 |
1724197800 | 0.1947 | 0.0011 | 0.57 | 0.1937 | 0.1978 | 0.1901 | 71530 |
1724111400 | 0.1936 | 0.0053 | 2.81 | 0.1873 | 0.1936 | 0.1868 | 114668 |
1724025000 | 0.1883 | 0 | 0.00 | 0.1889 | 0.1922 | 0.1857 | 69961 |
1723938600 | 0.1883 | 0.0024 | 1.29 | 0.1858 | 0.1911 | 0.184 | 84766 |
1723852200 | 0.1859 | -0.0025 | -1.33 | 0.1877 | 0.1902 | 0.1817 | 48142 |
1723765800 | 0.1884 | -0.0054 | -2.79 | 0.1938 | 0.195 | 0.1833 | 45860 |
1723679400 | 0.1938 | -0.0063 | -3.15 | 0.2006 | 0.201 | 0.1928 | 249871 |
1723593000 | 0.2001 | -0.0003 | -0.15 | 0.2005 | 0.2055 | 0.1942 | 344844 |
1723506600 | 0.2004 | 0.0099 | 5.20 | 0.1927 | 0.2072 | 0.191 | 916704 |
1723420200 | 0.1905 | -0.0111 | -5.51 | 0.2021 | 0.2159 | 0.1891 | 1274689 |
1723333800 | 0.2016 | 0.003 | 1.51 | 0.1988 | 0.2042 | 0.1966 | 211116 |
1723247400 | 0.1986 | 0.0045 | 2.32 | 0.1945 | 0.2063 | 0.1945 | 1477328 |
1723161000 | 0.1941 | 0.0191 | 10.91 | 0.175 | 0.1949 | 0.1719 | 242887 |
1723074600 | 0.175 | -0.0003 | -0.17 | 0.175 | 0.1835 | 0.1724 | 591281 |
1722988200 | 0.1753 | 0.0112 | 6.83 | 0.1636 | 0.1793 | 0.1636 | 484052 |
1722901800 | 0.1641 | -0.0155 | -8.63 | 0.1805 | 0.1857 | 0.143 | 1583643 |
1722815400 | 0.1796 | -0.0172 | -8.74 | 0.1961 | 0.1973 | 0.1749 | 1003450 |
1722729000 | 0.1968 | -0.0099 | -4.79 | 0.2074 | 0.2177 | 0.1937 | 1758435 |
1722642600 | 0.2067 | -0.0097 | -4.48 | 0.2177 | 0.225 | 0.2054 | 1991630 |
1722556200 | 0.2164 | 0.0002 | 0.09 | 0.2169 | 0.2232 | 0.2015 | 791413 |
1722469800 | 0.2162 | -0.0064 | -2.88 | 0.2226 | 0.2243 | 0.2153 | 439958 |
1722383400 | 0.2226 | -0.0123 | -5.24 | 0.2326 | 0.2389 | 0.2211 | 1122579 |
1722297000 | 0.2349 | 0.0105 | 4.68 | 0.2255 | 0.2533 | 0.2239 | 3749398 |
1722210600 | 0.2244 | 0.0021 | 0.94 | 0.22 | 0.2381 | 0.2148 | 5082631 |
1722124200 | 0.2223 | 0.0014 | 0.63 | 0.2206 | 0.2246 | 0.2166 | 91408 |
1722037800 | 0.2209 | 0.0129 | 6.20 | 0.2082 | 0.221 | 0.2082 | 81864 |
1721951400 | 0.208 | -0.0058 | -2.71 | 0.2152 | 0.2152 | 0.2003 | 301992 |
1721865000 | 0.2138 | -0.0002 | -0.09 | 0.2138 | 0.2229 | 0.2118 | 463295 |
1721778600 | 0.214 | -0.0081 | -3.65 | 0.2233 | 0.2249 | 0.2079 | 320030 |
1721692200 | 0.2221 | -0.0089 | -3.85 | 0.2331 | 0.2331 | 0.2211 | 1352493 |
1721605800 | 0.231 | 0.0049 | 2.17 | 0.226 | 0.2423 | 0.2216 | 1157902 |
1721519400 | 0.2261 | -0.0029 | -1.27 | 0.2284 | 0.2314 | 0.2135 | 833699 |
1721433000 | 0.229 | -0.0017 | -0.74 | 0.2281 | 0.2307 | 0.2161 | 863662 |
1721346600 | 0.2307 | 0.0209 | 9.96 | 0.2094 | 0.25 | 0.2092 | 5852766 |
1721260200 | 0.2098 | -0.0008 | -0.38 | 0.2104 | 0.2163 | 0.2083 | 1037486 |
1721173800 | 0.2106 | 0.0001 | 0.05 | 0.2107 | 0.2153 | 0.1994 | 701291 |
1721087400 | 0.2105 | 0.01 | 4.99 | 0.2002 | 0.2106 | 0.1989 | 192562 |
1721001000 | 0.2005 | 0.0037 | 1.88 | 0.197 | 0.2005 | 0.1939 | 106075 |
1720914600 | 0.1968 | 0.0025 | 1.29 | 0.1943 | 0.1998 | 0.1898 | 100473 |
1720828200 | 0.1943 | 0.0052 | 2.75 | 0.1898 | 0.195 | 0.1875 | 142366 |
1720741800 | 0.1891 | -0.0068 | -3.47 | 0.1963 | 0.1994 | 0.1781 | 466698 |
1720655400 | 0.1959 | 0.0066 | 3.49 | 0.1895 | 0.1999 | 0.1874 | 358319 |
1720569000 | 0.1893 | 0.0075 | 4.13 | 0.1821 | 0.1933 | 0.1799 | 348423 |
1720482600 | 0.1818 | 0.0063 | 3.59 | 0.176 | 0.1904 | 0.1739 | 779461 |
1720396200 | 0.1755 | -0.0096 | -5.19 | 0.1849 | 0.1896 | 0.1755 | 434618 |
1720309800 | 0.1851 | 0.0142 | 8.31 | 0.1701 | 0.1867 | 0.1686 | 202794 |
1720223400 | 0.1709 | -0.0055 | -3.12 | 0.1747 | 0.1802 | 0.1505 | 1145734 |
1720137000 | 0.1764 | -0.0276 | -13.53 | 0.204 | 0.2047 | 0.1751 | 324727 |
1720050600 | 0.204 | -0.0061 | -2.90 | 0.2101 | 0.2131 | 0.2021 | 99557 |
1719964200 | 0.2101 | -0.0001 | -0.05 | 0.21 | 0.2125 | 0.208 | 131887 |
1719877800 | 0.2102 | -0.0066 | -3.04 | 0.2124 | 0.2191 | 0.2085 | 190627 |
1719791400 | 0.2168 | 0.0091 | 4.38 | 0.2077 | 0.2183 | 0.2058 | 85427 |
1719705000 | 0.2077 | -0.0046 | -2.17 | 0.2124 | 0.2151 | 0.2057 | 217107 |
1719618600 | 0.2123 | -0.0071 | -3.24 | 0.219 | 0.2204 | 0.2122 | 85041 |
1719532200 | 0.2194 | 0.0062 | 2.91 | 0.2136 | 0.2202 | 0.2089 | 50982 |
1719445800 | 0.2132 | -0.0035 | -1.62 | 0.2199 | 0.2202 | 0.2106 | 145844 |
1719359400 | 0.2167 | 0.008 | 3.83 | 0.2087 | 0.2196 | 0.2069 | 109148 |
1719273000 | 0.2087 | 0.0043 | 2.10 | 0.2044 | 0.2087 | 0.196 | 390861 |
1719186600 | 0.2044 | -0.0091 | -4.26 | 0.2123 | 0.2169 | 0.204 | 168784 |
1719100200 | 0.2135 | 0.0059 | 2.84 | 0.2078 | 0.2137 | 0.2046 | 91361 |
1719013800 | 0.2076 | -0.0038 | -1.80 | 0.2114 | 0.2145 | 0.2068 | 288666 |
1718927400 | 0.2114 | 0.0023 | 1.10 | 0.2091 | 0.2206 | 0.2088 | 125023 |
1718841000 | 0.2091 | 0.0022 | 1.06 | 0.2069 | 0.2149 | 0.2048 | 264211 |
1718754600 | 0.2069 | -0.0121 | -5.53 | 0.218 | 0.2262 | 0.1959 | 1765231 |
1718668200 | 0.219 | -0.0253 | -10.36 | 0.2454 | 0.2456 | 0.2081 | 666488 |
1718581800 | 0.2443 | 0.0001 | 0.04 | 0.2438 | 0.246 | 0.2394 | 78523 |
1718495400 | 0.2442 | 0.0024 | 0.99 | 0.2418 | 0.2459 | 0.2413 | 84886 |
1718409000 | 0.2418 | -0.0068 | -2.74 | 0.2487 | 0.2525 | 0.2361 | 250494 |
1718322600 | 0.2486 | -0.0119 | -4.57 | 0.2605 | 0.2632 | 0.2466 | 167530 |
1718236200 | 0.2605 | 0.0072 | 2.84 | 0.2533 | 0.2669 | 0.2454 | 315542 |
1718149800 | 0.2533 | -0.0131 | -4.92 | 0.267 | 0.2676 | 0.2315 | 496602 |
1718063400 | 0.2664 | -0.0087 | -3.16 | 0.2746 | 0.2755 | 0.2662 | 197993 |
1717977000 | 0.2751 | 0.0071 | 2.65 | 0.2682 | 0.2755 | 0.265 | 99502 |
1717890600 | 0.268 | -0.0112 | -4.01 | 0.2775 | 0.2802 | 0.2652 | 125426 |
1717804200 | 0.2792 | -0.0232 | -7.67 | 0.3024 | 0.303 | 0.2552 | 587539 |
1717717800 | 0.3024 | -0.0005 | -0.17 | 0.3029 | 0.3056 | 0.2968 | 250548 |
1717631400 | 0.3029 | 0.0067 | 2.26 | 0.2938 | 0.3031 | 0.2877 | 302082 |
1717545000 | 0.2962 | 0.0024 | 0.82 | 0.2938 | 0.2964 | 0.2877 | 179627 |
1717458600 | 0.2938 | -0.0029 | -0.98 | 0.2967 | 0.2999 | 0.2937 | 117217 |
1717372200 | 0.2967 | -0.0046 | -1.53 | 0.3008 | 0.3033 | 0.2941 | 366013 |
1717285800 | 0.3013 | 0.0011 | 0.37 | 0.3001 | 0.3029 | 0.2981 | 154884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions