Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.76 | Binance | 70083.29 | /cdn/crypto/logos/exchanges/BINA.png | $ 194,273.64 | 1722099130 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 82.2128178077 | Recently |
3.993E-5 | Upbit | 5431.93977305 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.219467 | 1722099077 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 6.37206208362 | Recently |
2.79 | HTX | 4423.6983 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,260.24 | 1722099110 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/psg_usdt | 5.18932119731 | Recently |
2.77 | DigiFinex | 4159.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,534.85 | 1722098714 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 4.87930344945 | 7 minutes ago |
2.74 | Gate.io | 685.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,885.92 | 1722098926 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 5 | https://gate.io/trade/PSG_USDT | 0.804106374325 | Recently |
0.000834 | Gate.io | 462.366 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.389656 | 1722098926 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 6 | https://gate.io/trade/PSG_ETH | 0.542389087591 | Recently |
2.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 7 | https://hitbtc.com/PSG-to-USD | 0 | 17 hours ago |
6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722038542 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 8 | https://www.binance.com/en/trade/PSG_BTC | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | -2.56359916426 | CX |
4 | -10.2872650354 | CX |
12 | -43.339067147 | CX |
26 | -15.7093339739 | CX |
52 | -24.7150996068 | CX |
156 | -88.4327779107 | CX |
260 | -69.5693862734 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 2.77883096 | 0.11 | 4.13 | 2.67036455 | 2.79090522 | 2.67036455 | 519 |
1721951400 | 2.66859563 | -0.01 | -0.20 | 2.67469762 | 2.76393305 | 2.58544183 | 3518 |
1721865000 | 2.67405549 | -0.03 | -1.11 | 2.7045732 | 2.80976479 | 2.66600883 | 3006 |
1721778600 | 2.70396804 | -0.06 | -2.06 | 2.76164259 | 2.82766905 | 2.63546469 | 1935 |
1721692200 | 2.7607247 | -0.08 | -2.68 | 2.89368062 | 2.8988494 | 2.6505952 | 26262 |
1721605800 | 2.83669384 | 0 | 0.16 | 2.82880131 | 2.88103014 | 2.74949235 | 4963 |
1721519400 | 2.83212868 | 0.02 | 0.54 | 2.8159804 | 2.88072978 | 2.76152614 | 3464 |
1721433000 | 2.81683728 | 0.06 | 2.28 | 2.75446035 | 2.84889101 | 2.72569024 | 4964 |
1721346600 | 2.75405731 | -0.01 | -0.31 | 2.75885451 | 2.89577257 | 2.72701562 | 4307 |
1721260200 | 2.76249482 | -0.1 | -3.39 | 2.85551716 | 2.88239232 | 2.74031629 | 2981 |
1721173800 | 2.85954969 | 0.02 | 0.65 | 2.89368062 | 2.8988494 | 2.6505952 | 12421 |
1721087400 | 2.84113521 | 0.09 | 3.42 | 2.69563316 | 2.92525111 | 2.32258867 | 23522 |
1721001000 | 2.74725181 | 0.02 | 0.83 | 2.70700248 | 2.78599437 | 2.69422865 | 6740 |
1720914600 | 2.72452848 | 0 | 0.10 | 2.6797517 | 2.76736589 | 2.64814307 | 29499 |
1720828200 | 2.72183357 | 0.04 | 1.42 | 2.68338404 | 2.73456176 | 2.61561065 | 8033 |
1720741800 | 2.6837986 | -0.08 | -3.01 | 2.76054832 | 2.94859207 | 2.64252381 | 12001 |
1720655400 | 2.76705977 | 0.02 | 0.90 | 2.737579 | 2.77192887 | 2.66748641 | 2845 |
1720569000 | 2.74237582 | 0.06 | 2.08 | 2.68898998 | 2.82169447 | 2.64692695 | 11544 |
1720482600 | 2.68650375 | 0.12 | 4.69 | 2.69563316 | 2.70660126 | 2.32258867 | 22037 |
1720396200 | 2.56609492 | -0.14 | -5.01 | 2.70095091 | 2.71179187 | 2.56508516 | 2571 |
1720309800 | 2.7015738 | 0.1 | 3.69 | 2.60005417 | 2.71639553 | 2.58517381 | 834 |
1720223400 | 2.60544987 | -0.1 | -3.87 | 2.69563316 | 2.70660126 | 2.32258867 | 6878 |
1720137000 | 2.71029345 | -0.2 | -6.72 | 2.90344611 | 2.91528766 | 2.6897128 | 20036 |
1720050600 | 2.90559271 | -0.12 | -4.12 | 3.03342198 | 3.27898778 | 2.89449413 | 36314 |
1719964200 | 3.03040035 | -0.03 | -1.02 | 3.06515625 | 3.08103851 | 2.98843151 | 3106 |
1719877800 | 3.06170377 | 0 | 0.00 | 3.07712768 | 4.3235148 | 2.97837398 | 30783 |
1719791400 | 3.06160529 | 0.07 | 2.19 | 2.99827973 | 3.14769574 | 2.94322511 | 2712 |
1719705000 | 2.99597727 | -0.06 | -2.07 | 3.05841746 | 3.14921735 | 2.9943917 | 1829 |
1719618600 | 3.05932973 | -0.02 | -0.55 | 3.07930428 | 3.17662748 | 3.04360231 | 14864 |
1719532200 | 3.07614205 | 0 | 0.02 | 3.07712768 | 3.14720716 | 3.00222744 | 3992 |
1719445800 | 3.07547963 | 0.03 | 1.01 | 3.19132512 | 3.25440017 | 2.13721444 | 39402 |
1719359400 | 3.04460678 | -0.03 | -0.90 | 3.06555795 | 3.1848757 | 2.94596588 | 17557 |
1719273000 | 3.07211346 | 0.01 | 0.20 | 3.05751508 | 3.21574516 | 2.92626991 | 22046 |
1719186600 | 3.06595246 | 0.04 | 1.28 | 3.02786732 | 3.33186809 | 2.99308563 | 52132 |
1719100200 | 3.02731731 | -0.08 | -2.61 | 3.11743047 | 3.22352909 | 3.01765333 | 36996 |
1719013800 | 3.10841492 | 0.08 | 2.53 | 3.03191483 | 3.45440592 | 2.95000365 | 138545 |
1718927400 | 3.03185688 | 0.16 | 5.73 | 2.872854 | 3.04437959 | 2.82167868 | 14330 |
1718841000 | 2.86748348 | -0.07 | -2.31 | 2.93971223 | 3.10247872 | 2.86180673 | 23545 |
1718754600 | 2.93516945 | -0.25 | -7.94 | 3.19132512 | 3.25440017 | 2.13721444 | 47013 |
1718668200 | 3.18818544 | -0.44 | -12.23 | 3.39409353 | 3.50094768 | 3.17676709 | 57770 |
1718581800 | 3.63249679 | -0.11 | -2.99 | 3.86933586 | 4.11198976 | 3.60683458 | 252899 |
1718495400 | 3.74451984 | 0.33 | 9.57 | 3.39409353 | 4.08144701 | 3.28242947 | 287460 |
1718409000 | 3.41738257 | 0.18 | 5.54 | 3.24066741 | 4.11242016 | 3.2244683 | 178189 |
1718322600 | 3.23807034 | -0.1 | -3.09 | 3.28208671 | 3.43744769 | 3.15877181 | 5945 |
1718236200 | 3.34145815 | 0.11 | 3.53 | 3.22496425 | 3.40711076 | 3.20482566 | 2989 |
1718149800 | 3.22748284 | -0.29 | -8.24 | 3.52058742 | 3.53338856 | 3.11959346 | 9701 |
1718063400 | 3.51739419 | 0.03 | 1.00 | 3.67299774 | 3.775978 | 3.38677075 | 22541 |
1717977000 | 3.482738 | 0.1 | 3.09 | 3.37636671 | 3.62958402 | 3.37031737 | 13422 |
1717890600 | 3.37836854 | -0.11 | -3.25 | 3.48915986 | 3.56299666 | 3.37675022 | 11098 |
1717804200 | 3.49174182 | -0.3 | -7.96 | 3.85623197 | 3.85623197 | 3.4368 | 14872 |
1717717800 | 3.79372492 | -0.05 | -1.39 | 3.85021869 | 4.32153556 | 3.79372492 | 26153 |
1717631400 | 3.84720152 | 0.03 | 0.69 | 3.67299774 | 3.87830984 | 3.66575399 | 32563 |
1717545000 | 3.82097941 | 0.12 | 3.11 | 3.70646824 | 3.86088097 | 3.69781788 | 4240 |
1717458600 | 3.7056672 | 0.03 | 0.77 | 3.67299774 | 3.775978 | 3.66575399 | 4476 |
1717372200 | 3.67726914 | -0.12 | -3.14 | 3.79761871 | 3.80053599 | 3.67414491 | 5937 |
1717285800 | 3.79635915 | 0.05 | 1.41 | 3.74559053 | 3.80427115 | 3.70796059 | 8201 |
1717199400 | 3.74361953 | -0.01 | -0.32 | 3.75650508 | 3.82552368 | 3.70340934 | 10971 |
1717113000 | 3.75565995 | -0.06 | -1.68 | 3.81846153 | 3.95521674 | 3.74058882 | 16111 |
1717026600 | 3.81969719 | 0.03 | 0.74 | 3.86147498 | 3.89955903 | 3.74909837 | 23380 |
1716940200 | 3.79163382 | 0.01 | 0.14 | 3.83258588 | 3.91552963 | 3.70050943 | 20958 |
1716853800 | 3.78622052 | -0.05 | -1.25 | 3.8099569 | 3.94292977 | 3.71523744 | 54639 |
1716767400 | 3.8341217 | -0.06 | -1.55 | 3.89616806 | 4.27210916 | 3.7892998 | 178097 |
1716681000 | 3.89437706 | 0.08 | 1.98 | 3.81647468 | 4.15279406 | 3.81548061 | 25729 |
1716594600 | 3.81879639 | -0.27 | -6.54 | 4.08905971 | 4.09202215 | 3.68017389 | 7658 |
1716508200 | 4.08601781 | 0.06 | 1.53 | 4.02386885 | 4.08601781 | 3.74786758 | 2116 |
1716421800 | 4.0245152 | -0 | -0.12 | 4.02693694 | 4.15518684 | 3.96992208 | 5972 |
1716335400 | 4.0291746 | 0.03 | 0.80 | 4.00116696 | 4.05786509 | 3.93895921 | 3878 |
1716249000 | 3.99728 | 0.21 | 5.61 | 3.8099569 | 4.09775383 | 3.75201474 | 26584 |
1716162600 | 3.78495591 | -0.16 | -4.12 | 3.94347428 | 3.96806038 | 3.76054606 | 2762 |
1716076200 | 3.9475968 | 0.08 | 1.97 | 3.87238637 | 3.97865505 | 3.86103226 | 2461 |
1715989800 | 3.87114787 | 0.03 | 0.73 | 3.84509186 | 3.97900076 | 3.82763481 | 1844 |
1715903400 | 3.84327247 | 0.03 | 0.76 | 3.8099569 | 3.92285098 | 3.68240691 | 2126 |
1715817000 | 3.81416762 | 0.12 | 3.25 | 3.71989161 | 3.99274924 | 3.68541681 | 6908 |
1715730600 | 3.6941742 | -0.15 | -3.91 | 3.84593649 | 3.85673993 | 3.6504318 | 2461 |
1715644200 | 3.84452844 | -0.21 | -5.10 | 4.17053454 | 4.29675312 | 3.83709381 | 27063 |
1715557800 | 4.05121304 | -0.08 | -2.05 | 4.14025985 | 4.25835291 | 4.01279693 | 4445 |
1715471400 | 4.13600259 | 0.01 | 0.25 | 4.11881148 | 4.44902955 | 4.08620333 | 21592 |
1715385000 | 4.1256028 | -0.15 | -3.49 | 4.26723617 | 4.53063506 | 4.00099597 | 13839 |
1715298600 | 4.2749498 | 0.11 | 2.55 | 4.17053454 | 4.36264989 | 3.9833832 | 10344 |
1715212200 | 4.16869559 | -0.31 | -6.89 | 4.56973119 | 4.57325154 | 4.1493511 | 24597 |
1715125800 | 4.47727093 | -0.67 | -13.04 | 5.14743645 | 5.65010413 | 4.43314176 | 53601 |
1715039400 | 5.1489106 | 0.08 | 1.52 | 4.76162144 | 5.26809831 | 4.422244 | 23295 |
1714953000 | 5.07183147 | 0.14 | 2.84 | 4.93250254 | 5.24602216 | 4.82669337 | 1740 |
1714866600 | 4.93154217 | 0.09 | 1.77 | 4.84247225 | 4.98731389 | 4.81918668 | 1261 |
1714780200 | 4.84579788 | 0.05 | 1.13 | 4.76162144 | 5.00499967 | 4.66761591 | 28367 |
1714693800 | 4.7914416 | 0.1 | 2.10 | 4.69279628 | 4.8736302 | 4.44995868 | 18609 |
1714607400 | 4.69302268 | -0.36 | -7.18 | 5.0381012 | 5.52187699 | 4.47562612 | 133892 |
1714521000 | 5.05621285 | -0.21 | -3.92 | 5.26277339 | 5.45906805 | 4.91393809 | 41354 |
1714434600 | 5.26252854 | -0.17 | -3.11 | 4.74825412 | 5.54843509 | 4.25153 | 42896 |
1714348200 | 5.43118861 | 0.09 | 1.67 | 5.33796491 | 5.50689836 | 5.12566361 | 7324 |
1714261800 | 5.3421133 | -0.06 | -1.10 | 5.39747542 | 5.43653389 | 5.13960593 | 6315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions