BENQIQI

$ 0.013769

0.000319

(

2.37%

)

Official Links

Website

Source Code

Info

Rank 318

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.013769

Exchange

GDAX

Ask

$ 0.013783

Last Trade Time

22:02:44

Volume (24h)

$ 1,545,639

Last Trade Size

4.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.013769

Fully Diluted Market Cap

$ 99,136,800

Genesis Date

8/28/2021

Days Range 0.013292-0.013831

52 Weeks Range 0.006063-0.040

Circulating Supply 4,908,562,017 / 7,200,000,000

68.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01374	Binance	93096967	/cdn/crypto/logos/exchanges/BINA.png	$ 1,261,529.60	1731103407	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	84.2466932215	Recently
0.013769	Coinbase	8518893	/cdn/crypto/logos/exchanges/GDAX.png	$ 115,797.68	1731103408	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	7.70904346602	Recently
0.013714	DigiFinex	2990085	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,507.42	1731103310	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.70583222868	Recently
0.01367	LBank	1744030	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,567.92	1731103317	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	4	https://www.lbank.info/exchange/qi/usdt	1.57823358928	Recently
0.01375	Kucoin	1290456.5926	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,434.64	1731103313	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	5	https://trade.kucoin.com/QI-USDT	1.16777918955	Recently
0.013448	LATOKEN	914999.33	/cdn/crypto/logos/exchanges/LATK.png	$ 12,196.67	1731023781	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	6	https://exchange.latoken.com/exchange/BENQI-USDT	0.828014814407	22 hours ago
0.013674	Gate.io	708528.5	/cdn/crypto/logos/exchanges/GATE.png	$ 9,574.75	1731102877	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	7	https://gate.io/trade/BENQI_USDT	0.641172157394	9 minutes ago
1.8E-7	Binance	689198	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.121654	1731103324	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	8	https://www.binance.com/en/trade/QI_BTC	0.623679313579	Recently
0.013615	Crypto.com	527660	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,129.89	1731103405	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	9	https://crypto.com/exchange/trade/QI_USDT	0.477497941961	Recently
4.65E-6	Gate.io	24370.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.112820	1731102877	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	10	https://gate.io/trade/BENQI_ETH	0.0220540776139	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	11	https://poloniex.com/exchange#USDT_QI	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731024120	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	12	https://hitbtc.com/QI-to-BTC	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	13	https://hitbtc.com/QI-to-USDT	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731024144	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	14	https://trade.kucoin.com/QI-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.012465	0.001304	10.4612916165	0.010947	0.01362	3926833.28571	CX
4	0.012826	0.000943	7.35225323562	0.010947	0.014192	4229600.13793	CX
12	0.011771	0.001998	16.9739189534	0.010947	0.017529	10235966.5294	CX
26	0.015523	-0.001754	-11.2993622367	0.010272	0.023998	26842889.4595	CX
52	0.006206	0.007563	121.865936191	0.006063	0.04	48371696.9999	CX
156	0.17226415	-0.15849515	-92.0070426725	0.004671	0.42754438	16751108.4999	CX
260	1.70691522	-1.69314622	-99.1933401355	0.004671	1.73088797	13545631.5788	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

DarkPool

11 months ago

Read Full Thread

2nd ;)

👍️0

Read Full Thread

ghosttrader13

12 months ago

Read Full Thread

1st post!!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	0.01345	0.000257	1.95	0.013168	0.01362	0.013054	5527335
1730937000	0.013193	0.00132	11.12	0.0119	0.013311	0.011877	4251001
1730850600	0.011873	0.000573	5.07	0.0113	0.012054	0.011244	3582686
1730764200	0.0113	-0.000152	-1.33	0.01139	0.011679	0.011004	5367536
1730677800	0.011452	-0.000388	-3.28	0.01184	0.011888	0.010947	3604504
1730591400	0.01184	-0.00029	-2.39	0.012154	0.012304	0.011819	1903165
1730505000	0.01213	-0.000335	-2.69	0.012465	0.012626	0.012001	3251606
1730418600	0.012465	-0.000671	-5.11	0.013111	0.013113	0.012251	2866121
1730332200	0.013136	-0.000195	-1.46	0.013385	0.013385	0.012874	5270923
1730245800	0.013331	0.00054	4.22	0.01284	0.013452	0.012794	6897260
1730159400	0.012791	0.00023	1.83	0.012546	0.013	0.012307	6234982
1730073000	0.012561	0.000165	1.33	0.012396	0.012639	0.012306	865878
1729986600	0.012396	0.000253	2.08	0.012281	0.012535	0.012091	1370027
1729900200	0.012143	-0.000914	-7.00	0.013057	0.013084	0.012051	4248472
1729813800	0.013057	0.000253	1.98	0.012828	0.013181	0.012818	1845262
1729727400	0.012804	-0.000688	-5.10	0.013525	0.013525	0.012634	7826805
1729641000	0.013492	8.4E-5	0.63	0.013495	0.013693	0.013256	3062893
1729554600	0.013408	-0.000474	-3.41	0.013882	0.014045	0.013296	2868049
1729468200	0.013882	0.000416	3.09	0.013466	0.01393	0.013266	5117931
1729381800	0.013466	2.8E-5	0.21	0.013438	0.013524	0.013232	2481565
1729295400	0.013438	0.000284	2.16	0.013146	0.013449	0.013102	3463270
1729209000	0.013154	-0.000165	-1.24	0.013433	0.013509	0.012925	2188835
1729122600	0.013319	-0.0004	-2.92	0.014095	0.014095	0.013153	3547684
1729036200	0.013719	-0.000376	-2.67	0.014095	0.01417	0.013445	7784449
1728949800	0.014095	0.00041	3.00	0.01359	0.014192	0.013526	10510326
1728863400	0.013685	0.00026	1.94	0.013429	0.013764	0.013154	4648448
1728777000	0.013425	0.000225	1.70	0.013257	0.013749	0.013219	5366166
1728690600	0.0132	0.000374	2.92	0.012826	0.013318	0.012807	4223660
1728604200	0.012826	-2.0E-5	-0.16	0.012888	0.013003	0.01235	6890337
1728517800	0.012846	-0.000851	-6.21	0.013753	0.013872	0.012586	9140261
1728431400	0.013697	0.000131	0.97	0.013537	0.013991	0.013377	13125856
1728345000	0.013566	-0.000205	-1.49	0.0138	0.014059	0.013471	8859355
1728258600	0.013771	0.000761	5.85	0.013033	0.013827	0.012966	12029959
1728172200	0.01301	-0.000116	-0.88	0.013185	0.013291	0.012749	7023763
1728085800	0.013126	0.000552	4.39	0.012493	0.013296	0.012442	8639586
1727999400	0.012574	2.7E-5	0.22	0.012555	0.012966	0.012437	2602333
1727913000	0.012547	-0.00055	-4.20	0.012984	0.013803	0.01239	21371320
1727826600	0.013097	-0.001871	-12.50	0.014968	0.01546	0.01282	12828456
1727740200	0.014968	-0.000639	-4.09	0.015686	0.015694	0.014848	6506587
1727653800	0.015607	0.000105	0.68	0.015531	0.015963	0.015398	11446997
1727567400	0.015502	-0.000411	-2.58	0.015959	0.016285	0.015165	7566632
1727481000	0.015913	0.000783	5.18	0.01512	0.016287	0.015112	16577575
1727394600	0.01513	0.000622	4.29	0.014574	0.015565	0.014348	16647386
1727308200	0.014508	-0.000212	-1.44	0.0147	0.015314	0.014437	14172594
1727221800	0.01472	-0.000153	-1.03	0.014889	0.014971	0.014408	12266209
1727135400	0.014873	1.1E-5	0.07	0.014756	0.015122	0.014487	7415480
1727049000	0.014862	-0.000337	-2.22	0.01512	0.015158	0.014337	8359831
1726962600	0.015199	0.000412	2.79	0.014808	0.015199	0.014629	6651684
1726876200	0.014787	0.000256	1.76	0.014586	0.015488	0.014401	16223298
1726789800	0.014531	0.000559	4.00	0.014167	0.014733	0.014156	12198827
1726703400	0.013972	0.000247	1.80	0.013726	0.013972	0.013109	11516927
1726617000	0.013725	3.1E-5	0.23	0.013765	0.01419	0.013598	14113597
1726530600	0.013694	-0.000474	-3.35	0.014211	0.014266	0.013624	11471065
1726444200	0.014168	-0.000685	-4.61	0.014853	0.01498	0.014063	7273632
1726357800	0.014853	-5.3E-5	-0.36	0.014892	0.015046	0.014504	9876612
1726271400	0.014906	0.000428	2.96	0.014504	0.014926	0.014268	9171096
1726185000	0.014478	0.000465	3.32	0.014045	0.01452	0.013977	10953271
1726098600	0.014013	-0.000343	-2.39	0.01436	0.014418	0.013612	9312338
1726012200	0.014356	0.000133	0.94	0.014117	0.014517	0.013848	15056780
1725925800	0.014223	0.000642	4.73	0.013548	0.014628	0.013514	14630481
1725839400	0.013581	0.000596	4.59	0.013075	0.013669	0.013031	10468736
1725753000	0.012985	0.000241	1.89	0.012782	0.013213	0.012624	7202619
1725666600	0.012744	-0.000171	-1.32	0.01294	0.013272	0.012451	10970445
1725580200	0.012915	-0.000397	-2.98	0.013303	0.013424	0.012752	7042790
1725493800	0.013312	0.000323	2.49	0.012975	0.013444	0.012459	14270765
1725407400	0.012989	-0.000544	-4.02	0.013533	0.013723	0.012972	12092470
1725321000	0.013533	0.000969	7.71	0.012554	0.013573	0.012528	8197444
1725234600	0.012564	-0.000703	-5.30	0.013267	0.013343	0.01247	10363036
1725148200	0.013267	-0.000375	-2.75	0.013671	0.013704	0.01315	8018815
1725061800	0.013642	-3.8E-5	-0.28	0.013666	0.01392	0.013103	13652095
1724975400	0.01368	-0.000257	-1.84	0.013933	0.01468	0.013609	15322326
1724889000	0.013937	-0.000128	-0.91	0.014	0.014682	0.013677	10413071
1724802600	0.014065	-0.000944	-6.29	0.01501	0.015503	0.013485	26854491
1724716200	0.015009	-0.000898	-5.65	0.015973	0.016629	0.01493	15543515
1724629800	0.015907	-2.2E-5	-0.14	0.015935	0.016196	0.015175	15988065
1724543400	0.015929	8.5E-5	0.54	0.015925	0.017529	0.015519	58424561
1724457000	0.015844	0.001116	7.58	0.014758	0.016158	0.014722	32517573
1724370600	0.014728	0.000301	2.09	0.014158	0.015026	0.014069	35703539
1724284200	0.014427	0.000958	7.11	0.013598	0.014428	0.013486	19455828
1724197800	0.013469	2.4E-5	0.18	0.013519	0.013849	0.013221	8667484
1724111400	0.013445	0.000557	4.32	0.01284	0.014	0.01266	18488366
1724025000	0.012888	0.000479	3.86	0.012459	0.013411	0.01217	15777539
1723938600	0.012409	0.000419	3.49	0.011986	0.012483	0.011923	8558416
1723852200	0.01199	0.000184	1.56	0.011771	0.012128	0.011641	11484637
1723765800	0.011806	-0.000643	-5.17	0.012449	0.012753	0.011686	12130078
1723679400	0.012449	-0.000483	-3.73	0.012863	0.013307	0.012323	13362571
1723593000	0.012932	0.00031	2.46	0.012663	0.013316	0.012087	17098400
1723506600	0.012622	0.000564	4.68	0.012011	0.012773	0.011921	13126675
1723420200	0.012058	-0.000608	-4.80	0.012666	0.013092	0.011929	14176508
1723333800	0.012666	6.0E-5	0.48	0.012536	0.012761	0.012425	9273795
1723247400	0.012606	-0.000179	-1.40	0.012769	0.012891	0.012351	16128607
1723161000	0.012785	0.001373	12.03	0.011466	0.012856	0.011231	17271893