QuantQNT

$ 100.00

2.04

(

2.08%

)

Official Links

Website

Source Code

Info

Rank 64

Ethereum

Token

Not Mineable

Wallet

Bid

$ 100.00

Exchange

GDAX

Ask

$ 100.04

Last Trade Time

19:33:17

Volume (24h)

$ 21,067,623

Last Trade Size

0.057

Volume/Market Cap (24h)

0.01%

Trade Price

$ 100.04

Fully Diluted Market Cap

$ 4,546,700,000

Genesis Date

6/24/2018

Days Range 94.27-103.00

52 Weeks Range 50.05-153.83

Circulating Supply 14,544,176 / 45,467,000

31.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
100	Binance	90939.613	/cdn/crypto/logos/exchanges/BINA.png	$ 8,945,267.58	1732995197	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	55.0469361888	Recently
100	Coinbase	46804.753	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,611,337.09	1732995197	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	28.3315286565	Recently
100.07	Kucoin	11459.2602	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,123,598.21	1732995151	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	6.93643995385	Recently
94.75	Bitvavo	6071.25454145	/cdn/crypto/logos/exchanges/BITV.png	€ 566,141.55	1732995197	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	4	https://account.bitvavo.com/markets/QNT-EUR	3.67500971583	Recently
0.001034	Binance	3853.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.91	1732995188	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	5	https://www.binance.com/en/trade/QNT_BTC	2.33235599657	Recently
101.07	Kraken	1520.86283421	/cdn/crypto/logos/exchanges/KRKN.png	$ 149,025.37	1732995024	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	6	https://trade.kraken.com/markets/kraken/QNT/USD	0.920598148869	Recently
101	LATOKEN	1449.0125	/cdn/crypto/logos/exchanges/LATK.png	$ 142,322.54	1732994633	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	0.877106202599	9 minutes ago
100.94	Gate.io	1440.228	/cdn/crypto/logos/exchanges/GATE.png	$ 142,056.55	1732994418	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	8	https://gate.io/trade/QNT_USDT	0.87178882995	13 minutes ago
100.19	Coinbase	632.1169	/cdn/crypto/logos/exchanges/GDAX.png	$ 62,229.78	1732995196	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	9	https://pro.coinbase.com/trade/QNT-USDT	0.382628620359	Recently
100.18	Crypto.com	337.802	/cdn/crypto/logos/exchanges/CRTO.png	$ 33,278.18	1732995114	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	10	https://crypto.com/exchange/trade/QNT_USDT	0.204475965149	Recently
0.0010399	LATOKEN	295.87708	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.299463	1732991624	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	11	https://exchange.latoken.com/exchange/QNT-BTC	0.179098263179	60 minutes ago
97.24	Gemini	230.819394	/cdn/crypto/logos/exchanges/GEMN.png	$ 21,742.90	1732924181	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	12	https://gemini.com/?symbol=QNTUSD	0.13971799564	20 hours ago
100	LBank	156.687	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,127.42	1732995161	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	13	https://www.lbank.info/exchange/qnt/usdt	0.0948446887564	Recently
0.02733	Gate.io	12.342	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.334514	1732994419	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	14	https://gate.io/trade/QNT_ETH	0.00747077389083	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	20 hours ago
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732924921	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	20 hours ago
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	19	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	21	https://hitbtc.com/QNT-to-USDT	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	22	https://exchange.latoken.com/exchange/QNT-ETH	0	20 hours ago
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732994746	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	8 minutes ago
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732924931	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	26	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	20 hours ago
0.0010564	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732994504	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	27	https://hitbtc.com/QNT-to-BTC	0	12 minutes ago
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	28	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	20 hours ago
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	29	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	20 hours ago
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732975164	QNT/USD	https://cex.io/qnt-usd	USD	30	https://cex.io/qnt-usd	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	92.72	7.28	7.85159620362	90.58	109.23	50196.6731595	CX
4	58.19	41.81	71.8508334765	54.39	109.23	44333.1242615	CX
12	57.46	42.54	74.0341106857	54.39	109.23	23156.8547248	CX
26	92.17	7.83	8.49517196485	50.05	109.23	18831.1299719	CX
52	98.07	1.93	1.96798205364	50.05	153.83	23753.4140921	CX
156	213.29	-113.29	-53.1154765812	40.51	228.16	30887.0481492	CX
260	6.2038016	93.7961984	1511.91486201	0.50143577	428.45	29746.1226101	CX

Quant technologies help organisations take advantage of distributed ledger technology.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Bitcoin Retail Investment Crawls Amid Bullish Crypto Market

Bitcoin retail numbers have dropped significantly after the recent price retracement this cycle. On-chain...

Bitcoin Flows To Binance Hit Historic Lows—Is Market Confidence Soaring?

The Bitcoin market continues to sees major shift, with recent data showing significant changes in trader behaviour. A CryptoQuant analyst, Joao...

Data Shows Selling Pressure Mounts On Bitcoin: Is The Bull Run at Risk?

Despite Bitcoin maintaining investor confidence by holding above critical psychological levels like $90,000, the asset faces notable shift in...

Ethereum Open Interest Sets New Record, Analyst Says Fireworks ‘Guaranteed’

Data shows the Ethereum Open Interest has recently observed a sharp jump to a new all-time high (ATH) of around $16.8 billion. Ethereum Open...

WolfOfGrnStreet

2 weeks ago

Read Full Thread

$$$$$$$$$FOMO

👍️0

Read Full Thread

WolfOfGrnStreet

3 weeks ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$$$ supply and demand

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

🌞

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

👋

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

🫡

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

2000 volume. Look out!

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

😎

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

See you at $250 soon

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

#retailinvestors let’s go!$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

I’m just glad this currency works world wide.

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

$300 by march 24’

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

Government wants control. All I got is time

👍️0

Read Full Thread

solarity

12 months ago

Read Full Thread

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

I don’t know what that means lol

👍️0

Read Full Thread

solarity

1 year ago

Read Full Thread

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Quantum finance coming soon! $$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Look out. Could break out!

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

grabbed some @ 100.63

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Buy Hold Long Term

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

Buy time. See you in 5

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224