Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.27 | Binance | 18217.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,453.31 | 1725151812 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 62.9908206547 | Recently |
2.28 | DigiFinex | 4818.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,968.29 | 1725151132 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 16.6620099668 | 11 minutes ago |
0.00091819 | EXMO | 3169.1 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.89 | 1725151751 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 3 | https://exmo.com/en/trade#?pair=QTUM_ETH | 10.9578268004 | Recently |
2.28 | OKX | 1127.152218 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,565.13 | 1725151807 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 4 | https://www.okx.com/trade-spot/QTUM-USDT | 3.89736479839 | Recently |
2.28 | HTX | 688.8018 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,566.13 | 1725151763 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/qtum_usdt | 2.38167644575 | Recently |
2.28 | LBank | 595.8593 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,355.08 | 1725151811 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 6 | https://www.lbank.info/exchange/qtum/usdt | 2.06030829157 | Recently |
2.28 | EXMO | 130.56723356 | /cdn/crypto/logos/exchanges/EXMO.png | $ 297.20 | 1725151750 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 7 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.451463548377 | Recently |
3.861E-5 | Binance | 128 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.004933 | 1725151812 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 8 | https://www.binance.com/en/trade/QTUM_BTC | 0.442586800813 | Recently |
3.864E-5 | EXMO | 20.8 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000803 | 1725151751 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0719203551321 | Recently |
2.28 | Gate.io | 12 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.32 | 1725151702 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 10 | https://gate.io/trade/QTUM_USDT | 0.0414925125762 | Recently |
0.000908 | DigiFinex | 10.8 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.009869 | 1725150719 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.0373432613186 | 18 minutes ago |
2.28 | Crypto.com | 1.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.41 | 1725151487 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 12 | https://crypto.com/exchange/trade/QTUM_USD | 0.00518656407202 | 5 minutes ago |
3.87E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1725151703 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 13 | https://gate.io/trade/QTUM_BTC | 0 | Recently |
3.845E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725151533 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 14 | https://trade.kucoin.com/QTUM-BTC | 0 | Recently |
0.000907 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725151703 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 15 | https://gate.io/trade/QTUM_ETH | 0 | Recently |
2.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148920 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 16 | https://hitbtc.com/QTUM-to-USD | 0 | 48 minutes ago |
2.37 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725148940 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 17 | https://trade.kucoin.com/QTUM-USDT | 0 | 48 minutes ago |
3.86E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725151482 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 18 | https://hitbtc.com/QTUM-to-BTC | 0 | 6 minutes ago |
0.0008884 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725151779 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 19 | https://hitbtc.com/QTUM-to-ETH | 0 | Recently |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 20 | https://www.lbank.info/exchange/qtum/btc | 0 | 48 minutes ago |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725148940 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 21 | https://www.lbank.info/exchange/qtum/eth | 0 | 48 minutes ago |
4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725148921 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 48 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 23 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 24 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
2.28 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1725151790 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 25 | https://www.bitfinex.com/t/QTM:USD | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 29 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 48 minutes ago |
3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148933 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 31 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 48 minutes ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148928 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 32 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 48 minutes ago |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 48 minutes ago |
3.816E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725151767 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0 | Recently |
2.45 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1725151749 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 35 | https://exmo.com/en/trade#?pair=QTUM_USD | 0 | Recently |
2.06 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1725151732 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 36 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0 | Recently |
2.27 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1725151732 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 37 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0 | Recently |
0.000904 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725151812 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 38 | https://www.binance.com/en/trade/QTUM_ETH | 0 | Recently |
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 48 minutes ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725151349 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 8 minutes ago |
0.0009045 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1725151731 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | Recently |
2.07 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1725151810 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 42 | https://account.bitvavo.com/markets/QTUM-EUR | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 43 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
2.34 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 44 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 48 minutes ago |
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 45 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 48 minutes ago |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725151350 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 8 minutes ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725151352 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 8 minutes ago |
0.000904 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 48 | https://exchange.latoken.com/exchange/QTUM-ETH | 0 | 48 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 49 | https://poloniex.com/exchange#ETH_QTUM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 2.27 | -0.08 | -3.40 | 2.35 | 2.35 | 2.27 | 6556 |
1725061800 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.25 | 10330 |
1724975400 | 2.31 | 0.02 | 0.87 | 2.32 | 2.37 | 2.26 | 4805 |
1724889000 | 2.29 | -0.07 | -2.97 | 2.34 | 2.39 | 2.24 | 4498 |
1724802600 | 2.36 | -0.18 | -7.09 | 2.5 | 2.53 | 2.3 | 7212 |
1724716200 | 2.54 | -0.11 | -4.15 | 2.65 | 2.65 | 2.51 | 2603 |
1724629800 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.56 | 1114 |
1724543400 | 2.64 | 0.01 | 0.38 | 2.63 | 2.7 | 2.63 | 11999 |
1724457000 | 2.63 | 0.11 | 4.37 | 2.51 | 2.65 | 2.49 | 8099 |
1724370600 | 2.52 | 0.01 | 0.40 | 2.51 | 2.54 | 2.49 | 9999 |
1724284200 | 2.51 | 0.1 | 4.15 | 2.39 | 2.52 | 2.37 | 4254 |
1724197800 | 2.41 | 0.09 | 3.88 | 2.32 | 2.46 | 2.32 | 9158 |
1724111400 | 2.32 | 0.1 | 4.50 | 2.21 | 2.34 | 2.21 | 31226 |
1724025000 | 2.22 | 0 | 0.00 | 2.22 | 2.25 | 2.21 | 1303 |
1723938600 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.2 | 3916 |
1723852200 | 2.22 | 0.01 | 0.45 | 2.21 | 2.3 | 2.17 | 12623 |
1723765800 | 2.21 | -0.13 | -5.56 | 2.31 | 2.34 | 2.19 | 9092 |
1723679400 | 2.34 | 0.1 | 4.46 | 2.24 | 2.49 | 2.24 | 65259 |
1723593000 | 2.24 | 0.03 | 1.36 | 2.2 | 2.26 | 2.16 | 2315 |
1723506600 | 2.21 | 0.08 | 3.76 | 2.12 | 2.23 | 2.12 | 19062 |
1723420200 | 2.13 | -0.12 | -5.33 | 2.25 | 2.28 | 2.12 | 1330 |
1723333800 | 2.25 | 0.03 | 1.35 | 2.22 | 2.26 | 2.22 | 1618 |
1723247400 | 2.22 | -0.03 | -1.33 | 2.25 | 2.25 | 2.18 | 6896 |
1723161000 | 2.25 | 0.2 | 9.76 | 2.05 | 2.25 | 2.02 | 6199 |
1723074600 | 2.05 | -0.02 | -0.97 | 2.07 | 2.14 | 2.02 | 14597 |
1722988200 | 2.07 | 0.07 | 3.50 | 1.99 | 2.1 | 1.99 | 10743 |
1722901800 | 2 | -0.16 | -7.41 | 2.52 | 2.52 | 1.8 | 34980 |
1722815400 | 2.16 | -0.03 | -1.37 | 2.2 | 2.23 | 2.04 | 11665 |
1722729000 | 2.19 | -0.15 | -6.41 | 2.34 | 2.34 | 2.14 | 49285 |
1722642600 | 2.34 | -0.18 | -7.14 | 2.52 | 2.52 | 2.32 | 5375 |
1722556200 | 2.52 | -0.07 | -2.70 | 2.59 | 2.59 | 2.36 | 20792 |
1722469800 | 2.59 | -0.06 | -2.26 | 2.65 | 2.7 | 2.56 | 2317 |
1722383400 | 2.65 | -0.08 | -2.93 | 2.72 | 2.77 | 2.63 | 5736 |
1722297000 | 2.73 | 0.08 | 3.02 | 2.7 | 2.79 | 2.69 | 34137 |
1722210600 | 2.65 | -0.09 | -3.28 | 2.69 | 2.77 | 2.65 | 30413 |
1722124200 | 2.74 | 0.17 | 6.61 | 2.6 | 2.78 | 2.59 | 57402 |
1722037800 | 2.57 | 0.11 | 4.47 | 2.47 | 2.57 | 2.47 | 1931 |
1721951400 | 2.46 | -0.14 | -5.38 | 2.6 | 2.6 | 2.38 | 11209 |
1721865000 | 2.6 | -0.01 | -0.38 | 2.61 | 2.7 | 2.59 | 11562 |
1721778600 | 2.61 | -0.09 | -3.33 | 2.67 | 2.74 | 2.54 | 14061 |
1721692200 | 2.7 | -0.09 | -3.23 | 2.78 | 2.81 | 2.67 | 28114 |
1721605800 | 2.79 | 0.06 | 2.20 | 2.73 | 2.8 | 2.64 | 20199 |
1721519400 | 2.73 | -0.01 | -0.36 | 2.76 | 2.81 | 2.68 | 14418 |
1721433000 | 2.74 | 0.07 | 2.62 | 2.67 | 2.75 | 2.58 | 13017 |
1721346600 | 2.67 | 0 | 0.00 | 2.67 | 2.84 | 2.62 | 32037 |
1721260200 | 2.67 | 0.1 | 3.89 | 2.57 | 2.75 | 2.57 | 41147 |
1721173800 | 2.57 | 0 | 0.00 | 2.58 | 2.6 | 2.47 | 9077 |
1721087400 | 2.57 | 0.13 | 5.33 | 2.45 | 2.57 | 2.44 | 25467 |
1721001000 | 2.44 | 0.08 | 3.39 | 2.36 | 2.44 | 2.35 | 36919 |
1720914600 | 2.36 | 0.1 | 4.42 | 2.24 | 2.4 | 2.24 | 8677 |
1720828200 | 2.26 | 0.01 | 0.44 | 2.24 | 2.26 | 2.24 | 325 |
1720741800 | 2.25 | 0 | 0.00 | 2.25 | 2.33 | 2.25 | 16002 |
1720655400 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.23 | 14017 |
1720569000 | 2.25 | 0.07 | 3.21 | 2.18 | 2.25 | 2.17 | 4400 |
1720482600 | 2.18 | 0.07 | 3.32 | 2.12 | 2.25 | 2.04 | 37313 |
1720396200 | 2.11 | -0.18 | -7.86 | 2.27 | 2.27 | 2.11 | 4546 |
1720309800 | 2.29 | 0.12 | 5.53 | 2.17 | 2.29 | 2.14 | 12932 |
1720223400 | 2.17 | 0.02 | 0.93 | 2.15 | 2.19 | 1.89 | 120263 |
1720137000 | 2.15 | -0.31 | -12.60 | 2.46 | 2.47 | 2.15 | 26999 |
1720050600 | 2.46 | -0.11 | -4.28 | 2.58 | 2.58 | 2.43 | 21817 |
1719964200 | 2.57 | 0.01 | 0.39 | 2.56 | 2.58 | 2.53 | 6825 |
1719877800 | 2.56 | -0.06 | -2.29 | 2.58 | 2.64 | 2.52 | 2124 |
1719791400 | 2.62 | 0.11 | 4.38 | 2.51 | 2.62 | 2.49 | 3983 |
1719705000 | 2.51 | -0.05 | -1.95 | 2.56 | 2.61 | 2.51 | 3247 |
1719618600 | 2.56 | -0.06 | -2.29 | 2.62 | 2.66 | 2.56 | 5780 |
1719532200 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.52 | 1672 |
1719445800 | 2.58 | 0.01 | 0.39 | 2.61 | 2.61 | 2.52 | 58554 |
1719359400 | 2.57 | 0.08 | 3.21 | 2.49 | 2.59 | 2.49 | 4049 |
1719273000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.52 | 2.36 | 26850 |
1719186600 | 2.52 | -0.04 | -1.56 | 2.56 | 2.6 | 2.5 | 5868 |
1719100200 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.54 | 984 |
1719013800 | 2.56 | 0.02 | 0.79 | 2.54 | 2.57 | 2.51 | 3874 |
1718927400 | 2.54 | 0.04 | 1.60 | 2.51 | 2.62 | 2.5 | 3322 |
1718841000 | 2.5 | -0.02 | -0.79 | 2.52 | 2.58 | 2.49 | 4340 |
1718754600 | 2.52 | -0.22 | -8.03 | 2.74 | 2.74 | 2.36 | 56259 |
1718668200 | 2.74 | -0.24 | -8.05 | 2.97 | 2.98 | 2.67 | 21401 |
1718581800 | 2.98 | 0.03 | 1.02 | 2.95 | 2.99 | 2.9 | 4585 |
1718495400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.96 | 2.89 | 1561 |
1718409000 | 2.9 | -0.08 | -2.68 | 2.97 | 3.02 | 2.81 | 26170 |
1718322600 | 2.98 | -0.09 | -2.93 | 3.07 | 3.09 | 2.95 | 8345 |
1718236200 | 3.07 | 0.11 | 3.72 | 2.95 | 3.12 | 2.92 | 16578 |
1718149800 | 2.96 | -0.15 | -4.82 | 3.11 | 3.11 | 2.9 | 22144 |
1718063400 | 3.11 | -0.05 | -1.58 | 3.15 | 3.18 | 3.07 | 9292 |
1717977000 | 3.16 | 0.05 | 1.61 | 3.11 | 3.16 | 3.08 | 3221 |
1717890600 | 3.11 | -0.18 | -5.47 | 3.29 | 3.29 | 3.08 | 7907 |
1717804200 | 3.29 | -0.27 | -7.58 | 3.56 | 3.63 | 3.02 | 79950 |
1717717800 | 3.56 | -0.03 | -0.84 | 3.59 | 3.6 | 3.51 | 4572 |
1717631400 | 3.59 | 0.06 | 1.70 | 3.87 | 3.91 | 3.53 | 13488 |
1717545000 | 3.53 | 0.05 | 1.44 | 3.45 | 3.53 | 3.44 | 1103 |
1717458600 | 3.48 | 0.05 | 1.46 | 3.43 | 3.53 | 3.41 | 13679 |
1717372200 | 3.43 | -0.07 | -2.00 | 3.49 | 3.5 | 3.42 | 2620 |
1717285800 | 3.5 | 0.01 | 0.29 | 3.49 | 3.51 | 3.49 | 2977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions