QtumQTUM

$ 2.27

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 134

Coin

Not Mineable

Wallet

Bid

$ 2.28

Exchange

KRKN

Ask

$ 2.28

Last Trade Time

23:21:22

Volume (24h)

$ 1,560,179

Last Trade Size

18.19

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.27

Fully Diluted Market Cap

$ 244,756,862

Genesis Date

9/05/2017

Days Range 2.27-2.27

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.27	Binance	18217.5	/cdn/crypto/logos/exchanges/BINA.png	$ 41,453.31	1725151812	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	62.9908206547	Recently
2.28	DigiFinex	4818.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,968.29	1725151132	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/QTUM	16.6620099668	11 minutes ago
0.00091819	EXMO	3169.1	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2.89	1725151751	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	10.9578268004	Recently
2.28	OKX	1127.152218	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,565.13	1725151807	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	4	https://www.okx.com/trade-spot/QTUM-USDT	3.89736479839	Recently
2.28	HTX	688.8018	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,566.13	1725151763	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	5	https://www.huobi.com/en-us/exchange/qtum_usdt	2.38167644575	Recently
2.28	LBank	595.8593	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,355.08	1725151811	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	6	https://www.lbank.info/exchange/qtum/usdt	2.06030829157	Recently
2.28	EXMO	130.56723356	/cdn/crypto/logos/exchanges/EXMO.png	$ 297.20	1725151750	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	7	https://exmo.com/en/trade#?pair=QTUM_USDT	0.451463548377	Recently
3.861E-5	Binance	128	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004933	1725151812	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	8	https://www.binance.com/en/trade/QTUM_BTC	0.442586800813	Recently
3.864E-5	EXMO	20.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000803	1725151751	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	9	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0719203551321	Recently
2.28	Gate.io	12	/cdn/crypto/logos/exchanges/GATE.png	$ 27.32	1725151702	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	10	https://gate.io/trade/QTUM_USDT	0.0414925125762	Recently
0.000908	DigiFinex	10.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.009869	1725150719	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0373432613186	18 minutes ago
2.28	Crypto.com	1.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.41	1725151487	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	12	https://crypto.com/exchange/trade/QTUM_USD	0.00518656407202	5 minutes ago
3.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1725151703	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	13	https://gate.io/trade/QTUM_BTC	0	Recently
3.845E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725151533	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	14	https://trade.kucoin.com/QTUM-BTC	0	Recently
0.000907	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725151703	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	15	https://gate.io/trade/QTUM_ETH	0	Recently
2.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148920	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	16	https://hitbtc.com/QTUM-to-USD	0	48 minutes ago
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725148940	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	17	https://trade.kucoin.com/QTUM-USDT	0	48 minutes ago
3.86E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725151482	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	18	https://hitbtc.com/QTUM-to-BTC	0	6 minutes ago
0.0008884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725151779	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	19	https://hitbtc.com/QTUM-to-ETH	0	Recently
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1725148940	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	20	https://www.lbank.info/exchange/qtum/btc	0	48 minutes ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1725148940	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	21	https://www.lbank.info/exchange/qtum/eth	0	48 minutes ago
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1725148921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	48 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	23	https://crypto.com/exchange/trade/QTUM_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	24	https://poloniex.com/exchange#USDT_QTUM	0	-
2.28	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1725151790	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	25	https://www.bitfinex.com/t/QTM:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	29	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1725148940	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	48 minutes ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725148933	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	31	https://www.okx.com/trade-spot/QTUM-BTC	0	48 minutes ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1725148928	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	32	https://www.okx.com/trade-spot/QTUM-ETH	0	48 minutes ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	48 minutes ago
3.816E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725151767	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	Recently
2.45	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1725151749	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	35	https://exmo.com/en/trade#?pair=QTUM_USD	0	Recently
2.06	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1725151732	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	36	https://trade.kraken.com/markets/kraken/QTUM/EUR	0	Recently
2.27	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1725151732	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	37	https://trade.kraken.com/markets/kraken/QTUM/USD	0	Recently
0.000904	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1725151812	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	38	https://www.binance.com/en/trade/QTUM_ETH	0	Recently
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	39	https://www.huobi.com/en-us/exchange/qtum_eth	0	48 minutes ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725151349	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	8 minutes ago
0.0009045	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1725151731	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	41	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	Recently
2.07	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1725151810	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	42	https://account.bitvavo.com/markets/QTUM-EUR	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	43	https://poloniex.com/exchange#BTC_QTUM	0	-
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	44	https://exchange.latoken.com/exchange/QTUM-USDT	0	48 minutes ago
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725148940	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	45	https://exchange.latoken.com/exchange/QTUM-BTC	0	48 minutes ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725151350	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	8 minutes ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725151352	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	8 minutes ago
0.000904	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725148940	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	48	https://exchange.latoken.com/exchange/QTUM-ETH	0	48 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	49	https://poloniex.com/exchange#ETH_QTUM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

6 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

6 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984
1719013800	2.56	0.02	0.79	2.54	2.57	2.51	3874
1718927400	2.54	0.04	1.60	2.51	2.62	2.5	3322
1718841000	2.5	-0.02	-0.79	2.52	2.58	2.49	4340
1718754600	2.52	-0.22	-8.03	2.74	2.74	2.36	56259
1718668200	2.74	-0.24	-8.05	2.97	2.98	2.67	21401
1718581800	2.98	0.03	1.02	2.95	2.99	2.9	4585
1718495400	2.95	0.05	1.72	2.9	2.96	2.89	1561
1718409000	2.9	-0.08	-2.68	2.97	3.02	2.81	26170
1718322600	2.98	-0.09	-2.93	3.07	3.09	2.95	8345
1718236200	3.07	0.11	3.72	2.95	3.12	2.92	16578
1718149800	2.96	-0.15	-4.82	3.11	3.11	2.9	22144
1718063400	3.11	-0.05	-1.58	3.15	3.18	3.07	9292
1717977000	3.16	0.05	1.61	3.11	3.16	3.08	3221
1717890600	3.11	-0.18	-5.47	3.29	3.29	3.08	7907
1717804200	3.29	-0.27	-7.58	3.56	3.63	3.02	79950
1717717800	3.56	-0.03	-0.84	3.59	3.6	3.51	4572
1717631400	3.59	0.06	1.70	3.87	3.91	3.53	13488
1717545000	3.53	0.05	1.44	3.45	3.53	3.44	1103
1717458600	3.48	0.05	1.46	3.43	3.53	3.41	13679
1717372200	3.43	-0.07	-2.00	3.49	3.5	3.42	2620
1717285800	3.5	0.01	0.29	3.49	3.51	3.49	2977