RequestREQ

$ 0.1133

-0.0024

(

-2.07%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 282

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1131

Exchange

GDAX

Ask

$ 0.1134

Last Trade Time

20:12:34

Volume (24h)

$ 9,140,558

Last Trade Size

131.00

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.1133

Fully Diluted Market Cap

$ 113,300,000

Genesis Date

8/30/2017

Days Range 0.112-0.1164

52 Weeks Range 0.0607-0.2368

Circulating Supply 768,769,025 / 1,000,000,000

76.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.26E-5	Gate.io	99781144.969	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,250.19	1721679507	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	1	https://gate.io/trade/REQ_ETH	94.9728251471	10 minutes ago
0.1131	Binance	2780521	/cdn/crypto/logos/exchanges/BINA.png	$ 316,160.53	1721680102	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	2	https://www.binance.com/en/trade/REQ_USDT	2.64653141466	Recently
4.212E-5	Mercatox	1026241.6511	/cdn/crypto/logos/exchanges/MRTX.png	ETH 44.85	1721679072	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	3	https://mercatox.com/exchange/REQ/ETH	0.976788439526	17 minutes ago
0.1133	Coinbase	390730	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,429.30	1721680088	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	4	https://pro.coinbase.com/trade/REQ-USD	0.371901244281	Recently
0.1133	DigiFinex	390606	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,493.77	1721680068	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/REQ	0.371783219675	Recently
0.1138	HTX	255140.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,969.15	1721680087	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	6	https://www.huobi.com/en-us/exchange/req_usdt	0.242845906347	Recently
0.113189	LATOKEN	110911.08	/cdn/crypto/logos/exchanges/LATK.png	$ 12,627.52	1721680100	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	7	https://exchange.latoken.com/exchange/REQ-USDT	0.105566423506	Recently
0.11328	Kucoin	91974.4872	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,441.71	1721679743	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	8	https://trade.kucoin.com/REQ-USDT	0.0875423597671	6 minutes ago
0.11346	Gate.io	78120.6326027	/cdn/crypto/logos/exchanges/GATE.png	$ 8,847.32	1721679507	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	9	https://gate.io/trade/REQ_USDT	0.0743561038798	10 minutes ago
0.10359	Bitvavo	71202.4177042	/cdn/crypto/logos/exchanges/BITV.png	€ 7,576.74	1721651362	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	10	https://account.bitvavo.com/markets/REQ-EUR	0.0677712684975	8 hours ago
1.66E-6	Binance	62538	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.105176	1721680095	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	11	https://www.binance.com/en/trade/REQ_BTC	0.0595243774853	Recently
0.11354	Kraken	7035.32634046	/cdn/crypto/logos/exchanges/KRKN.png	$ 796.96	1721679977	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	12	https://trade.kraken.com/markets/kraken/REQ/USD	0.0066963033807	Recently
0.11312	Crypto.com	6733	/cdn/crypto/logos/exchanges/CRTO.png	$ 768.11	1721680076	REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	13	https://crypto.com/exchange/trade/REQ_USDT	0.00640854574193	Recently
1.66E-6	LATOKEN	4623.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.007749	1721678935	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	14	https://exchange.latoken.com/exchange/REQ-BTC	0.00440080442267	19 minutes ago
0.11287	Bitfinex	4528.8241	/cdn/crypto/logos/exchanges/BFNX.png	$ 512.19	1721680092	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	15	https://www.bitfinex.com/t/REQ:USD	0.00431058612832	Recently
1.67E-6	Kucoin	785.7183	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001322	1721679580	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	16	https://trade.kucoin.com/REQ-BTC	0.000747855586785	9 minutes ago
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721606531	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	17	https://pro.coinbase.com/trade/REQ-USDT	0	20 hours ago
0.126	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721606526	REQ/USD	https://cex.io/req-usd	USD	18	https://cex.io/req-usd	0	20 hours ago
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721606531	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	19	https://pro.coinbase.com/trade/REQ-EUR	0	20 hours ago
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1721606531	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	20	https://pro.coinbase.com/trade/REQ-GBP	0	20 hours ago
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721606531	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	21	https://pro.coinbase.com/trade/REQ-BTC	0	20 hours ago
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	22	https://www.huobi.com/en-us/exchange/req_eth	0	20 hours ago
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	23	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	20 hours ago
1.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721624127	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	24	https://hitbtc.com/REQ-to-BTC	0	16 hours ago
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721606531	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	25	https://trade.kucoin.com/REQ-ETH	0	20 hours ago
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	20 hours ago
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	27	https://www.huobi.com/en-us/exchange/req_btc	0	20 hours ago

s	Change %
1	5.59179869525	CX
4	5.39534883721	CX
12	-13.7550430083	CX
26	35.041716329	CX
52	46.0051546392	CX
156	145.961178512	CX
260	723.268937184	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Eagle Materials Schedules First Quarter Fiscal 2025 Earnings Release and Conference Call with Senior Management

Eagle Materials Inc. (NYSE: EXP) will release financial results for the first quarter of fiscal year 2025 ended June 30, 2024, on Tuesday, July...

Form 4 - Statement of changes in beneficial ownership of securities

thistraderknowsall

1 year ago

Read Full Thread

Exploding to $1 Great news!

👍️0

Read Full Thread

trunovice

2 years ago

Read Full Thread

I think that feeling was indigestion....

👍️0

Read Full Thread

trunovice

2 years ago

Read Full Thread

I feel a run coming soon. How about you all?

👍️0

Read Full Thread

GENIE CAFE

2 years ago

Read Full Thread

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

You have some info that this is getting ready for another run?

👍️0

Read Full Thread

GENIE CAFE

3 years ago

Read Full Thread

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

Read Full Thread

GENIE CAFE

3 years ago

Read Full Thread

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Just looked. Ouch!!!

👍️0

Read Full Thread

the_stockoracle

3 years ago

Read Full Thread

No support left

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think we are done here for awhile. JMO but good luck to you

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I trade with coinbase pro

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Thumbs up

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Don't know. Have a sell in @.95 though

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

What are you thinking?

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

Read Full Thread

Alrivers1999

3 years ago

Read Full Thread

Now is your second chance

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Ding Ding Ding Round 2!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.1157	0.0011	0.96	0.1148	0.116	0.1108	661146
1721519400	0.1146	-0.001	-0.87	0.1162	0.1169	0.1132	366114
1721433000	0.1156	0.0055	5.00	0.1099	0.1161	0.1077	594093
1721346600	0.1101	-0.0054	-4.68	0.1152	0.1177	0.1078	563220
1721260200	0.1155	0.0006	0.52	0.115	0.1169	0.1138	704915
1721173800	0.1149	0.001	0.88	0.114	0.116	0.1091	829026
1721087400	0.1139	0.0065	6.05	0.1073	0.1141	0.107	881782
1721001000	0.1074	0.0038	3.67	0.1035	0.1079	0.1035	531506
1720914600	0.1036	0.0013	1.27	0.1023	0.1041	0.1018	349964
1720828200	0.1023	0.0019	1.89	0.1004	0.1023	0.0986	398102
1720741800	0.1004	0.0011	1.11	0.0997	0.1028	0.0985	855552
1720655400	0.0993	-0.0021	-2.07	0.1014	0.1168	0.0989	2278938
1720569000	0.1014	0.0036	3.68	0.0977	0.1014	0.0977	818067
1720482600	0.0978	0.0039	4.15	0.0942	0.0999	0.0912	1870265
1720396200	0.0939	-0.0064	-6.38	0.1	0.1	0.0939	846804
1720309800	0.1003	0.007	7.50	0.093	0.1003	0.0921	958780
1720223400	0.0933	-0.0015	-1.58	0.0941	0.09568	0.08279	3956102
1720137000	0.0948	-0.009	-8.67	0.1038	0.104	0.0942	1654999
1720050600	0.1038	-0.0054	-4.95	0.1101	0.1102	0.1034	785415
1719964200	0.1092	-0.0002	-0.18	0.1094	0.1106	0.1083	570299
1719877800	0.1094	0.0002	0.18	0.1104	0.1126	0.1089	1002431
1719791400	0.1092	0.0046	4.40	0.1049	0.1099	0.1038	620833
1719705000	0.1046	-0.0033	-3.06	0.1081	0.1092	0.1046	395095
1719618600	0.1079	-0.0053	-4.68	0.113	0.1148	0.1078	1276768
1719532200	0.1132	0.0041	3.76	0.109	0.1142	0.1084	395038
1719445800	0.1091	-0.0005	-0.46	0.1106	0.1112	0.1073	505585
1719359400	0.1096	0.0017	1.58	0.1078	0.1109	0.1073	338649
1719273000	0.1079	0.0007	0.65	0.1075	0.1088	0.1032	1878568
1719186600	0.1072	-0.0043	-3.86	0.1108	0.1129	0.1069	532898
1719100200	0.1115	0.002	1.83	0.1098	0.1123	0.1086	649428
1719013800	0.1095	0.0004	0.37	0.1093	0.1111	0.1072	778720
1718927400	0.1091	0.0005	0.46	0.109	0.1141	0.1088	804280
1718841000	0.1086	-0.0001	-0.09	0.1089	0.1133	0.1077	869877
1718754600	0.1087	-0.0054	-4.73	0.1141	0.1234	0.1058	4133031
1718668200	0.1141	-0.0092	-7.46	0.11821	0.1235	0.1112	1039696
1718581800	0.1233	0.001	0.82	0.1217	0.1243	0.1202	556834
1718495400	0.1223	-0.0003	-0.24	0.1223	0.1263	0.1211	278169
1718409000	0.1226	-0.0028	-2.23	0.1252	0.1314	0.1202	834066
1718322600	0.1254	-0.0053	-4.06	0.1309	0.1313	0.1242	598987
1718236200	0.1307	0.0055	4.39	0.1255	0.1326	0.1237	976642
1718149800	0.1252	-0.0072	-5.44	0.1323	0.1329	0.1226	1308870
1718063400	0.1324	-0.0026	-1.93	0.1352	0.1355	0.1323	991367
1717977000	0.135	0.0026	1.96	0.1324	0.13759	0.1321	243625
1717890600	0.1324	-0.0041	-3.00	0.1362	0.1382	0.132	492968
1717804200	0.1365	-0.0142	-9.42	0.1501	0.1514	0.1359	1734263
1717717800	0.1507	0.0045	3.08	0.1472	0.1538	0.144	1882305
1717631400	0.1462	0.0071	5.10	0.1401	0.147	0.1383	1244184
1717545000	0.1391	0.0005	0.36	0.1389	0.141	0.1386	1374416
1717458600	0.1386	0.0007	0.51	0.1376	0.1431	0.1371	1608058
1717372200	0.1379	-0.0002	-0.14	0.1378	0.1402	0.1374	377390
1717285800	0.1381	-0.0018	-1.29	0.1404	0.1409	0.1375	460094
1717199400	0.1399	-0.0006	-0.43	0.1404	0.1424	0.1372	991065
1717113000	0.1405	0.0037	2.70	0.137	0.1426	0.1336	1523271
1717026600	0.1368	-0.0061	-4.27	0.1438	0.1533	0.1364	3954857
1716940200	0.1429	-0.0014	-0.97	0.1443	0.1446	0.1391	1872796
1716853800	0.1443	0.0022	1.55	0.1418	0.1461	0.1411	1695789
1716767400	0.1421	0.0012	0.85	0.141	0.1448	0.1391	1025120
1716681000	0.1409	0.0006	0.43	0.1405	0.1432	0.1396	876168
1716594600	0.1403	0.0036	2.63	0.1366	0.1413	0.131	2327154
1716508200	0.1367	-0.0046	-3.26	0.1409	0.1447	0.12839	4064047
1716421800	0.1413	-0.0029	-2.01	0.1564	0.1705	0.1413	20162817
1716335400	0.1442	0.0114	8.58	0.1328	0.1442	0.1298	3324240
1716249000	0.1328	0.0065	5.15	0.1265	0.1352	0.1248	2047309
1716162600	0.1263	-0.0034	-2.62	0.13	0.1314	0.1257	1043532
1716076200	0.1297	0.0017	1.33	0.1274	0.1306	0.1272	582479
1715989800	0.128	0.0035	2.81	0.1245	0.1306	0.1242	1281711
1715903400	0.1245	-0.0015	-1.19	0.1268	0.1288	0.1221	1441677
1715817000	0.126	0.0111	9.66	0.1149	0.1263	0.1149	1298917
1715730600	0.1149	-0.006	-4.96	0.1201	0.1212	0.1143	1342932
1715644200	0.1209	0.0009	0.75	0.1176	0.1223	0.1153	1898993
1715557800	0.12	-0.001	-0.83	0.1213	0.1298	0.1197	1346024
1715471400	0.121	0	0.00	0.1202	0.1257	0.1202	617299
1715385000	0.121	-0.0044	-3.51	0.1256	0.1285	0.1191	901800
1715298600	0.1254	0.0006	0.48	0.1244	0.1271	0.1204	645043
1715212200	0.1248	0.001	0.81	0.1235	0.1271	0.1215	766079
1715125800	0.1238	-0.0015	-1.20	0.1258	0.1282	0.1234	1037404
1715039400	0.1253	-0.0033	-2.57	0.1283	0.1315	0.1249	1334487
1714953000	0.1286	-0.0029	-2.21	0.1317	0.1321	0.1276	1130355
1714866600	0.1315	0.0042	3.30	0.1271	0.1339	0.1258	1060545
1714780200	0.1273	0.0079	6.62	0.1198	0.1334	0.119	2252614
1714693800	0.1194	0.002	1.70	0.1174	0.12	0.1138	1683529
1714607400	0.1174	-0.0026	-2.17	0.12	0.12	0.1113	3656248
1714521000	0.12	-0.0119	-9.02	0.1325	0.1344	0.1185	3293622
1714434600	0.1319	0.0013	1.00	0.13137	0.1325	0.1279	5683681
1714348200	0.1306	-0.0057	-4.18	0.1365	0.1407	0.1306	1222918
1714261800	0.1363	0.0049	3.73	0.1319	0.1368	0.1281	1220527
1714175400	0.1314	-0.009	-6.41	0.14	0.1417	0.1312	1376869
1714089000	0.1404	0.006	4.46	0.1344	0.1454	0.1322	1958768
1714002600	0.1344	-0.0076	-5.35	0.1415	0.1442	0.1327	2558629
1713916200	0.142	0.0063	4.64	0.1362	0.1516	0.1318	6863338
1713829800	0.1357	0.0042	3.19	0.1335	0.1389	0.1309	3398507
1713743400	0.1315	-0.0027	-2.01	0.1329	0.1373	0.1299	2341880
1713657000	0.1342	0.0023	1.74	0.1302	0.1348	0.1262	3254834