SecretSCRT

$ 0.2833

0.0056

(

2.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 300

Coin

Not Mineable

Wallet

Bid

$ 0.283

Exchange

KRKN

Ask

$ 0.2833

Last Trade Time

12:24:20

Volume (24h)

$ 488,056

Last Trade Size

41.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2833

Fully Diluted Market Cap

$ 76,874,955

Genesis Date

9/14/2020

Days Range 0.2777-0.2841

52 Weeks Range 0.215-0.8625

Circulating Supply 271,355,295 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2845	Binance	700456.7	/cdn/crypto/logos/exchanges/BINA.png	$ 197,199.22	1722083738	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	81.8316080678	Recently
0.2848	DigiFinex	39167.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,009.99	1722083113	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.57576198882	10 minutes ago
0.2834	HTX	34702.0018	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,727.37	1722083721	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/scrt_usdt	4.0540987194	Recently
4.17E-6	Binance	24929.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.102821	1722083715	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	4	https://www.binance.com/en/trade/SCRT_BTC	2.91241567584	Recently
0.2838	Kucoin	21723.804	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,101.70	1722083444	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	5	https://trade.kucoin.com/SCRT-USDT	2.53790678949	Recently
0.2845	Gate.io	21477.41	/cdn/crypto/logos/exchanges/GATE.png	$ 6,043.31	1722081875	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	6	https://gate.io/trade/SCRT_USDT	2.50912154518	31 minutes ago
0.2843	LBank	9878.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,773.47	1722083722	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	7	https://www.lbank.info/exchange/scrt/usdt	1.15401966696	Recently
0.2833	Kraken	3179.22032149	/cdn/crypto/logos/exchanges/KRKN.png	$ 893.28	1722083186	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	8	https://trade.kraken.com/markets/kraken/SCRT/USD	0.37141583671	9 minutes ago
4.14E-6	Kucoin	235.3813	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000969	1722083444	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.0274986737768	Recently
8.68E-5	Gate.io	223.863	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019290	1722081876	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	10	https://gate.io/trade/SCRT_ETH	0.0261530359791	31 minutes ago
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722038520	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	11	https://hitbtc.com/SCRT-to-BTC	0	13 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1722038545	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	12	https://www.binance.com/en/trade/SCRT_ETH	0	13 hours ago

s	Change %
1	-0.909408884225	CX
4	-6.37805684071	CX
12	-30.8855818492	CX
26	-28.5137522079	CX
52	-17.6453488372	CX
156	-71.5448465522	CX
260	5048.06361575	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.2777	0.0091	3.39	0.2686	0.2785	0.2686	26512
1721951400	0.2686	0.0009	0.34	0.2675	0.2693	0.2569	39283
1721865000	0.2677	-0.0035	-1.29	0.2714	0.2813	0.2676	29303
1721778600	0.2712	-0.0047	-1.70	0.2759	0.2852	0.2652	65792
1721692200	0.2759	-0.0189	-6.41	0.295	0.2959	0.275	80988
1721605800	0.2948	0.0063	2.18	0.2885	0.2958	0.2808	50567
1721519400	0.2885	0.0026	0.91	0.2859	0.2898	0.2823	25505
1721433000	0.2859	0.0071	2.55	0.2788	0.2868	0.2725	21810
1721346600	0.2788	-0.0016	-0.57	0.2804	0.295	0.2726	72892
1721260200	0.2804	0.004	1.45	0.2764	0.2962	0.2746	90156
1721173800	0.2764	0.0054	1.99	0.271	0.2769	0.2586	41488
1721087400	0.271	0.0099	3.79	0.259	0.271	0.2579	45521
1721001000	0.2611	0.0232	9.75	0.2373	0.2756	0.2373	182012
1720914600	0.2379	-0.0041	-1.69	0.2441	0.2441	0.2347	40881
1720828200	0.242	-0.0022	-0.90	0.2441	0.2443	0.2396	10311
1720741800	0.2442	-0.0173	-6.62	0.2615	0.2654	0.2441	36935
1720655400	0.2615	0.0019	0.73	0.2596	0.2634	0.2568	18311
1720569000	0.2596	0.0096	3.84	0.2508	0.2627	0.2488	42509
1720482600	0.25	0.0078	3.22	0.241	0.2561	0.2327	86215
1720396200	0.2422	-0.0145	-5.65	0.2562	0.2562	0.2419	25857
1720309800	0.2567	0.0137	5.64	0.243	0.258	0.2401	34119
1720223400	0.243	-0.0082	-3.26	0.251	0.2524	0.2189	221170
1720137000	0.2512	-0.0225	-8.22	0.2734	0.2756	0.2511	93769
1720050600	0.2737	-0.0221	-7.47	0.2958	0.296	0.2705	33616
1719964200	0.2958	-0.0051	-1.69	0.3009	0.3033	0.294	12980
1719877800	0.3009	-0.0042	-1.38	0.3897	0.3972	0.296	136773
1719791400	0.3051	0.0111	3.78	0.294	0.306	0.2884	26842
1719705000	0.294	-0.0086	-2.84	0.3026	0.3034	0.2935	11682
1719618600	0.3026	-0.0015	-0.49	0.3043	0.3099	0.3026	48841
1719532200	0.3041	0.0099	3.37	0.2942	0.3067	0.2901	38212
1719445800	0.2942	-0.0146	-4.73	0.3079	0.309	0.2922	110929
1719359400	0.3088	0.0067	2.22	0.3021	0.3127	0.3019	22333
1719273000	0.3021	0.0048	1.61	0.2973	0.3021	0.286	35163
1719186600	0.2973	-0.0054	-1.78	0.3027	0.3103	0.2965	33273
1719100200	0.3027	0.0023	0.77	0.3004	0.3046	0.2958	17192
1719013800	0.3004	-0.0036	-1.18	0.304	0.3065	0.2959	25200
1718927400	0.304	0.0013	0.43	0.3027	0.3195	0.3027	41618
1718841000	0.3027	0.0036	1.20	0.3001	0.3088	0.298	54391
1718754600	0.2991	-0.0136	-4.35	0.3127	0.3127	0.2822	141281
1718668200	0.3127	-0.0222	-6.63	0.3329	0.3338	0.3065	143429
1718581800	0.3349	0.0099	3.05	0.325	0.3359	0.3224	14798
1718495400	0.325	0.0108	3.44	0.3142	0.3303	0.3127	14036
1718409000	0.3142	-0.01	-3.08	0.3242	0.3445	0.3078	145647
1718322600	0.3242	-0.0126	-3.74	0.3368	0.3369	0.32	75832
1718236200	0.3368	0.015	4.66	0.3218	0.3428	0.319	38874
1718149800	0.3218	-0.0183	-5.38	0.3401	0.3401	0.3145	102049
1718063400	0.3401	-0.0158	-4.44	0.3572	0.3576	0.3401	132227
1717977000	0.3559	0.0066	1.89	0.3493	0.3585	0.3475	13462
1717890600	0.3493	-0.0221	-5.95	0.3714	0.3763	0.3466	62035
1717804200	0.3714	-0.0367	-8.99	0.4081	0.4247	0.3689	96354
1717717800	0.4081	0.004	0.99	0.4041	0.411	0.3914	48406
1717631400	0.4041	0.0235	6.17	0.3897	0.4085	0.3787	166744
1717545000	0.3806	0.0078	2.09	0.3728	0.3828	0.3701	43807
1717458600	0.3728	-0.0165	-4.24	0.3897	0.3972	0.3728	111188
1717372200	0.3893	-0.0171	-4.21	0.4064	0.4087	0.3883	30154
1717285800	0.4064	-0.0151	-3.58	0.4215	0.4215	0.4064	22223
1717199400	0.4215	0.0081	1.96	0.4134	0.4224	0.4057	63024
1717113000	0.4134	0.0032	0.78	0.4102	0.4241	0.4022	58503
1717026600	0.4102	-0.0036	-0.87	0.4138	0.4226	0.4075	42090
1716940200	0.4138	-0.0032	-0.77	0.416	0.416	0.3995	37890
1716853800	0.417	0.0106	2.61	0.4052	0.4207	0.4026	76245
1716767400	0.4064	-0.007	-1.69	0.4134	0.4134	0.31	113656
1716681000	0.4134	0.0116	2.89	0.4018	0.415	0.4006	21179
1716594600	0.4018	0.0104	2.66	0.3914	0.404	0.3876	42115
1716508200	0.3914	-0.0081	-2.03	0.4018	0.4115	0.3797	74954
1716421800	0.3995	0.0011	0.28	0.3984	0.4089	0.3896	45775
1716335400	0.3984	0.0071	1.81	0.3905	0.4033	0.3855	124577
1716249000	0.3913	0.0323	9.00	0.3565	0.3925	0.3555	188519
1716162600	0.359	-0.0135	-3.62	0.3731	0.3737	0.356	47814
1716076200	0.3725	-0.0049	-1.30	0.3773	0.385	0.3673	30565
1715989800	0.3774	0.0077	2.08	0.3697	0.3806	0.3668	21537
1715903400	0.3697	-0.0219	-5.59	0.3916	0.3916	0.3622	122418
1715817000	0.3916	0.0237	6.44	0.3679	0.3973	0.3	141291
1715730600	0.3679	-0.008	-2.13	0.3759	0.3843	0.359	57912
1715644200	0.3759	-0.008	-2.08	0.4241	0.4302	0.3641	103975
1715557800	0.3839	0.009	2.40	0.3749	0.3916	0.3749	48951
1715471400	0.3749	-0.0013	-0.35	0.3762	0.3872	0.3742	46517
1715385000	0.3762	-0.0121	-3.12	0.3882	0.4012	0.369	81097
1715298600	0.3883	0.0007	0.18	0.3883	0.3927	0.3748	42880
1715212200	0.3876	-0.0063	-1.60	0.3948	0.3948	0.3813	62609
1715125800	0.3939	-0.0015	-0.38	0.3954	0.4149	0.3939	33317
1715039400	0.3954	-0.0121	-2.97	0.4077	0.4136	0.3954	97169
1714953000	0.4075	-0.004	-0.97	0.4111	0.4115	0.4002	28395
1714866600	0.4115	0	0.00	0.4099	0.4137	0.3986	83842
1714780200	0.4115	0.0133	3.34	0.3967	0.4265	0.3967	149315
1714693800	0.3982	0.0197	5.20	0.3796	0.4005	0.3689	81276
1714607400	0.3785	-0.0008	-0.21	0.3793	0.3793	0.3539	100532
1714521000	0.3793	-0.0292	-7.15	0.4085	0.411	0.3639	157974
1714434600	0.4085	-0.0014	-0.34	0.4241	0.4302	0.3972	85805
1714348200	0.4099	-0.0043	-1.04	0.4142	0.4319	0.4089	50282
1714261800	0.4142	-0.0004	-0.10	0.4151	0.4169	0.4043	53746