Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023759 | Gate.io | 14017294.1701 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,318.98 | 1721672205 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 1 | https://gate.io/trade/SFP_ETH | 90.3636471864 | 21 minutes ago |
| 0.8254 | Binance | 1161694 | /cdn/crypto/logos/exchanges/BINA.png | $ 959,007.55 | 1721673433 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 2 | https://www.binance.com/en/trade/SFP_USDT | 7.48895653332 | Recently |
| 0.8248 | DigiFinex | 159095 | /cdn/crypto/logos/exchanges/DGFX.png | $ 131,344.87 | 1721672915 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 1.02561908701 | 9 minutes ago |
| 0.8253 | LBank | 102841.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84,666.24 | 1721673438 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 4 | https://www.lbank.info/exchange/sfp/usdt | 0.662976629525 | Recently |
| 0.8254 | LATOKEN | 34471.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,395.25 | 1721673392 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SFP-USDT | 0.222220477258 | Recently |
| 0.8208 | Gate.io | 14645.838917 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,058.29 | 1721672205 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 6 | https://gate.io/trade/SFP_USDT | 0.0944156129268 | 21 minutes ago |
| 1.22E-5 | Binance | 12088 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.147527 | 1721673430 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 7 | https://www.binance.com/en/trade/SFP_BTC | 0.0779262926165 | Recently |
| 0.8247 | Kucoin | 9902.7087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,171.96 | 1721673413 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 8 | https://trade.kucoin.com/SFP-USDT | 0.0638386313577 | Recently |
| 1.222E-5 | Kucoin | 61.9785 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000758 | 1721673413 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 9 | https://trade.kucoin.com/SFP-BTC | 0.000399549530686 | Recently |
| 3.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721672655 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 10 | https://hitbtc.com/SFP-to-BTC | 0 | 13 minutes ago |
| 0.78202 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 11 | https://hitbtc.com/SFP-to-USD | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 9.11177710834 | CX |
| 4 | 12.4259658121 | CX |
| 12 | 4.99379544323 | CX |
| 26 | 14.7559093228 | CX |
| 52 | 86.6075269411 | CX |
| 156 | 10.7949055688 | CX |
| 260 | -68.9422996078 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.82377534 | -0.002878 | -0.35 | 0.82568239 | 0.82924714 | 0.79611379 | 10418 |
| 1721519400 | 0.8266536 | 0.01344957 | 1.65 | 0.81295665 | 0.83109327 | 0.80450352 | 7676 |
| 1721433000 | 0.81320403 | 0.00988402 | 1.23 | 0.80343757 | 0.81743875 | 0.78891454 | 12848 |
| 1721346600 | 0.80332001 | 0.00697714 | 0.88 | 0.79465263 | 0.81028679 | 0.77284767 | 12138 |
| 1721260200 | 0.79634287 | -0.009311 | -1.16 | 0.80972494 | 0.81769922 | 0.78582995 | 5003 |
| 1721173800 | 0.80565384 | 0.01378776 | 1.74 | 0.79508122 | 0.8150993 | 0.77259367 | 10154 |
| 1721087400 | 0.79186608 | 0.01025188 | 1.31 | 0.75359339 | 0.9107827 | 0.72805506 | 27662 |
| 1721001000 | 0.7816142 | 0.00926961 | 1.20 | 0.77241383 | 0.78498609 | 0.7616236 | 7908 |
| 1720914600 | 0.77234459 | 0.00534555 | 0.70 | 0.76704925 | 0.78080284 | 0.75748666 | 318838 |
| 1720828200 | 0.76699904 | -0.013075 | -1.68 | 0.77995347 | 0.79447952 | 0.7538068 | 179087 |
| 1720741800 | 0.78007396 | -0.007709 | -0.98 | 0.78708182 | 0.80215315 | 0.76616811 | 15005 |
| 1720655400 | 0.78778324 | -0.036961 | -4.48 | 0.81866648 | 0.83053858 | 0.78362841 | 17505 |
| 1720569000 | 0.82474413 | -0.004661 | -0.56 | 0.8301732 | 0.85569883 | 0.80020341 | 28831 |
| 1720482600 | 0.82940562 | 0.05801314 | 7.52 | 0.75359339 | 0.83046468 | 0.72805506 | 49527 |
| 1720396200 | 0.77139248 | -0.060308 | -7.25 | 0.82976468 | 0.83787993 | 0.77108894 | 27312 |
| 1720309800 | 0.83170087 | -0.005036 | -0.60 | 0.84179299 | 0.85509986 | 0.80633588 | 40950 |
| 1720223400 | 0.83673716 | 0.07904533 | 10.43 | 0.75359339 | 0.85414168 | 0.72805506 | 116363 |
| 1720137000 | 0.75769183 | -0.044266 | -5.52 | 0.80136556 | 0.80895037 | 0.75201386 | 25249 |
| 1720050600 | 0.80195803 | -0.030208 | -3.63 | 0.83299617 | 0.84828851 | 0.79162961 | 35118 |
| 1719964200 | 0.83216641 | -0.005013 | -0.60 | 0.837495 | 0.85469375 | 0.8093904 | 19239 |
| 1719877800 | 0.83717971 | 0.00607399 | 0.73 | 0.80333708 | 0.85936824 | 0.80129464 | 22282 |
| 1719791400 | 0.83110572 | 0.00727282 | 0.88 | 0.82446603 | 0.84932964 | 0.80180992 | 26214 |
| 1719705000 | 0.8238329 | -0.00148 | -0.18 | 0.82567018 | 0.83862836 | 0.8128883 | 6910 |
| 1719618600 | 0.82531316 | -0.001269 | -0.15 | 0.8274321 | 0.86858728 | 0.81627277 | 19636 |
| 1719532200 | 0.82658238 | 0.02367555 | 2.95 | 0.80333708 | 0.82798006 | 0.80129464 | 68944 |
| 1719445800 | 0.80290683 | 0.04329906 | 5.70 | 0.80780417 | 0.80780417 | 0.74927099 | 29496 |
| 1719359400 | 0.75960777 | 0.00273648 | 0.36 | 0.7562955 | 0.76387597 | 0.7397796 | 10669 |
| 1719273000 | 0.75687129 | 0.02474135 | 3.38 | 0.73137832 | 0.75902324 | 0.72390783 | 58049 |
| 1719186600 | 0.73212994 | 0.00308154 | 0.42 | 0.72918086 | 0.74479672 | 0.72739337 | 11823 |
| 1719100200 | 0.7290484 | 0.00078387 | 0.11 | 0.72932478 | 0.73889022 | 0.72512487 | 4264 |
| 1719013800 | 0.72826453 | -0.002937 | -0.40 | 0.72407809 | 0.76749093 | 0.72407809 | 13851 |
| 1718927400 | 0.73120109 | -0.022308 | -2.96 | 0.75492002 | 0.78379063 | 0.72531674 | 21230 |
| 1718841000 | 0.75350877 | -0.006787 | -0.89 | 0.7614721 | 0.8088464 | 0.74957976 | 20555 |
| 1718754600 | 0.76029538 | -0.046714 | -5.79 | 0.80780417 | 0.80780417 | 0.72669247 | 49017 |
| 1718668200 | 0.80700943 | -0.018649 | -2.26 | 0.74771689 | 0.81540321 | 0.74771689 | 50071 |
| 1718581800 | 0.82565832 | 0.01891218 | 2.34 | 0.80007303 | 0.83200935 | 0.7847419 | 13095 |
| 1718495400 | 0.80674614 | 0.04945522 | 6.53 | 0.74771689 | 0.80674614 | 0.74771689 | 20831 |
| 1718409000 | 0.75729092 | 0.01189354 | 1.60 | 0.74599522 | 0.75875914 | 0.70756504 | 29243 |
| 1718322600 | 0.74539738 | -0.037938 | -4.84 | 0.78349668 | 0.78991749 | 0.71675205 | 17449 |
| 1718236200 | 0.7833355 | 0.02194602 | 2.88 | 0.76079532 | 0.80596776 | 0.75307798 | 24714 |
| 1718149800 | 0.76138948 | -0.016703 | -2.15 | 0.78922906 | 0.78922906 | 0.74656185 | 34328 |
| 1718063400 | 0.77809233 | 0.00562105 | 0.73 | 0.81667317 | 0.83967702 | 0.76446371 | 11689 |
| 1717977000 | 0.77247128 | 0.00362033 | 0.47 | 0.76354527 | 0.78654807 | 0.75776469 | 3724 |
| 1717890600 | 0.76885095 | -0.037522 | -4.65 | 0.80854836 | 0.82547098 | 0.75095566 | 70760 |
| 1717804200 | 0.80637326 | -0.028105 | -3.37 | 0.83846511 | 0.85809295 | 0.76333508 | 152893 |
| 1717717800 | 0.83447792 | 0.01754306 | 2.15 | 0.81757554 | 0.83927885 | 0.79776798 | 38379 |
| 1717631400 | 0.81693486 | 0.00616749 | 0.76 | 0.81667317 | 0.83967702 | 0.8040495 | 38869 |
| 1717545000 | 0.81076737 | -0.012638 | -1.53 | 0.82358316 | 0.8420485 | 0.80187925 | 81089 |
| 1717458600 | 0.82340516 | 0.01730763 | 2.15 | 0.81667317 | 0.83967702 | 0.80209116 | 14334 |
| 1717372200 | 0.80609753 | 0.00593767 | 0.74 | 0.80855148 | 0.82901152 | 0.79456672 | 20705 |
| 1717285800 | 0.80015986 | -0.013465 | -1.65 | 0.80595334 | 0.82614799 | 0.79454052 | 5980 |
| 1717199400 | 0.813625 | -0.010638 | -1.29 | 0.82444861 | 0.82968403 | 0.78818558 | 35885 |
| 1717113000 | 0.82426313 | -0.003901 | -0.47 | 0.82654485 | 0.83545342 | 0.80543624 | 12219 |
| 1717026600 | 0.82816443 | 0.01322979 | 1.62 | 0.82379954 | 0.8345609 | 0.81070996 | 25852 |
| 1716940200 | 0.81493464 | -0.015663 | -1.89 | 0.83133041 | 0.83823155 | 0.80331286 | 21172 |
| 1716853800 | 0.83059736 | 0.00459687 | 0.56 | 0.82152323 | 0.84350147 | 0.7814455 | 14165 |
| 1716767400 | 0.82600049 | 0.02912441 | 3.65 | 0.78893074 | 0.82609504 | 0.78893074 | 10134 |
| 1716681000 | 0.79687608 | -0.015021 | -1.85 | 0.81140348 | 0.82608159 | 0.78705765 | 24771 |
| 1716594600 | 0.81189709 | -0.003949 | -0.48 | 0.81917043 | 0.82431971 | 0.79296926 | 22226 |
| 1716508200 | 0.81584608 | -0.007303 | -0.89 | 0.8216349 | 0.83743154 | 0.78354552 | 47916 |
| 1716421800 | 0.82314916 | 0.00847279 | 1.04 | 0.81422392 | 0.8287271 | 0.79170819 | 21791 |
| 1716335400 | 0.81467637 | 0.00023057 | 0.03 | 0.82023922 | 0.83543156 | 0.80659446 | 36241 |
| 1716249000 | 0.8144458 | 0.02897639 | 3.69 | 0.82152323 | 0.8320762 | 0.7814455 | 68305 |
| 1716162600 | 0.78546941 | -0.044122 | -5.32 | 0.82002308 | 0.8206716 | 0.78073652 | 46690 |
| 1716076200 | 0.82959172 | 0.00675521 | 0.82 | 0.81908137 | 0.83422357 | 0.81278076 | 11367 |
| 1715989800 | 0.82283651 | 0.02063171 | 2.57 | 0.80911494 | 0.82831165 | 0.80033521 | 19926 |
| 1715903400 | 0.8022048 | -0.019665 | -2.39 | 0.82096288 | 0.83619346 | 0.79774861 | 33935 |
| 1715817000 | 0.8218702 | 0.01284606 | 1.59 | 0.8087256 | 0.83021121 | 0.79654624 | 49030 |
| 1715730600 | 0.80902414 | -0.012198 | -1.49 | 0.82152323 | 0.8320762 | 0.79653833 | 41883 |
| 1715644200 | 0.82122246 | -0.0007 | -0.09 | 0.83892982 | 0.85031111 | 0.81033723 | 186988 |
| 1715557800 | 0.82192288 | 0.02924984 | 3.69 | 0.79348895 | 0.82281896 | 0.7880491 | 103621 |
| 1715471400 | 0.79267304 | -0.003079 | -0.39 | 0.79200894 | 0.81756588 | 0.78627424 | 116886 |
| 1715385000 | 0.79575206 | 0.01992084 | 2.57 | 0.77443133 | 0.8342809 | 0.76422893 | 147973 |
| 1715298600 | 0.77583122 | -0.025982 | -3.24 | 0.78931771 | 0.81076611 | 0.76988106 | 25536 |
| 1715212200 | 0.80181336 | 0.01894698 | 2.42 | 0.7810494 | 0.80732274 | 0.77161715 | 38555 |
| 1715125800 | 0.78286638 | 0.00253695 | 0.33 | 0.78010602 | 0.7964675 | 0.77084321 | 53304 |
| 1715039400 | 0.78032943 | -0.017185 | -2.15 | 0.83892982 | 0.85031111 | 0.77492422 | 43920 |
| 1714953000 | 0.79751413 | -0.037399 | -4.48 | 0.83124168 | 0.83648926 | 0.7893994 | 22841 |
| 1714866600 | 0.83491264 | 0.00168714 | 0.20 | 0.83265367 | 0.85206112 | 0.82227692 | 37805 |
| 1714780200 | 0.8332255 | -0.006164 | -0.73 | 0.83892982 | 0.85031111 | 0.81974175 | 87189 |
| 1714693800 | 0.83938958 | 0.00364582 | 0.44 | 0.83279953 | 0.87304372 | 0.81547327 | 78849 |
| 1714607400 | 0.83574376 | 0.02468098 | 3.04 | 0.80088227 | 0.83847264 | 0.76091604 | 90128 |
| 1714521000 | 0.81106278 | 0.01440635 | 1.81 | 0.79669349 | 0.82321809 | 0.76538524 | 94397 |
| 1714434600 | 0.79665643 | -0.002807 | -0.35 | 0.78315022 | 0.80768386 | 0.7640313 | 73391 |
| 1714348200 | 0.7994639 | 0.02207155 | 2.84 | 0.77615455 | 0.7994639 | 0.77253471 | 29917 |
| 1714261800 | 0.77739235 | -0.045576 | -5.54 | 0.8331759 | 0.83327484 | 0.77552252 | 45010 |
| 1714175400 | 0.82296814 | -0.010813 | -1.30 | 0.83378639 | 0.84335458 | 0.8170738 | 30171 |
| 1714089000 | 0.83378122 | -0.002745 | -0.33 | 0.83231385 | 0.85429238 | 0.808311 | 87635 |
| 1714002600 | 0.836526 | 0.00075724 | 0.09 | 0.83610895 | 0.86121097 | 0.8066838 | 74842 |
| 1713916200 | 0.83576876 | 0.02126841 | 2.61 | 0.80761985 | 0.83973501 | 0.79726586 | 43505 |
| 1713829800 | 0.81450035 | 0.02942575 | 3.75 | 0.78315022 | 0.81693977 | 0.77997181 | 90129 |
| 1713743400 | 0.7850746 | -0.052303 | -6.25 | 0.8376054 | 0.8454483 | 0.78299902 | 65349 |
| 1713657000 | 0.83737782 | 0.01050123 | 1.27 | 0.82270747 | 0.88259044 | 0.81285463 | 34629 |
|
SFP/BTC 0.00001220 BTC
+0.58%
|
SFP/EUR 0.755160 €
-0.36%
|
|
SFP/USD $ 0.822259
-0.54%
|
SFP/GBP £ 0.635994
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
