Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.56 | Binance | 2604208.431 | /cdn/crypto/logos/exchanges/BINA.png | $ 420,666,531.84 | 1730672160 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 53.2682595001 | Recently |
| 163.54 | OKX | 691300.815968 | /cdn/crypto/logos/exchanges/OKEX.png | $ 111,875,105.05 | 1730672161 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 14.1403394672 | Recently |
| 163.5 | Coinbase | 550624.451118 | /cdn/crypto/logos/exchanges/GDAX.png | $ 88,804,300.83 | 1730672160 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 11.2628489333 | Recently |
| 163.56 | Tidex | 245285.342916 | /cdn/crypto/logos/exchanges/TIDE.png | $ 39,639,080.25 | 1730672145 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.01723408253 | Recently |
| 0.002363 | Binance | 237254.492 | /cdn/crypto/logos/exchanges/BINA.png | BTC 560.98 | 1730672161 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 4.85296556796 | Recently |
| 163.57 | LBank | 100588.3468 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,343,650.26 | 1730672162 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 2.05750280824 | Recently |
| 163.6 | DigiFinex | 77135.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,502,486.37 | 1730671726 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.57777324723 | 7 minutes ago |
| 150.69 | Bitvavo | 62883.7811814 | /cdn/crypto/logos/exchanges/BITV.png | € 9,378,632.60 | 1730672162 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.28626784801 | Recently |
| 163.27 | Kraken | 55224.610536 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,909,370.68 | 1730671652 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.12960193578 | 9 minutes ago |
| 0.06618 | Binance | 49725.602 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,296.34 | 1730672161 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 1.01712145603 | Recently |
| 150.56 | Bitstamp | 24824.23 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,709,034.49 | 1730672162 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 11 | https://www.bitstamp.net/markets/sol/eur | 0.507771770412 | Recently |
| 150.58 | Binance | 23129.473 | /cdn/crypto/logos/exchanges/BINA.png | € 3,457,287.12 | 1730672159 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.473106052188 | Recently |
| 0.002362 | Tidex | 22943.9200532 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 54.25 | 1730672108 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 13 | https://tidex.com/exchange/SOL/BTC | 0.469310625369 | Recently |
| 150.68 | Coinbase | 22356.722 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,341,330.74 | 1730672162 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.457299674977 | Recently |
| 163.51 | Bitstamp | 21754.71 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,512,493.65 | 1730672161 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 15 | https://www.bitstamp.net/markets/sol/usd | 0.44498570999 | Recently |
| 163.4 | Kucoin | 17954.1350993 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,917,523.21 | 1730671602 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 16 | https://trade.kucoin.com/SOL-USDT | 0.367246152875 | 9 minutes ago |
| 163.49 | Crypto.com | 15798.608 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,553,629.95 | 1730672161 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 17 | https://crypto.com/exchange/trade/SOL_USD | 0.323155528055 | Recently |
| 0.0023632 | OKX | 13135.8967 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 31.14 | 1730672161 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 18 | https://www.okx.com/trade-spot/SOL-BTC | 0.268690610879 | Recently |
| 126.35 | Coinbase | 11017.435 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,381,271.32 | 1730672162 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SOL-GBP | 0.225358147074 | Recently |
| 163.53 | Coinbase | 8316.713 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,342,005.21 | 1730672160 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 20 | https://pro.coinbase.com/trade/SOL-USDT | 0.170115733057 | Recently |
| 0.0023637 | Coinbase | 8112.93 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 19.17 | 1730672162 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 21 | https://pro.coinbase.com/trade/SOL-BTC | 0.165947416267 | Recently |
| 163.52 | Bitfinex | 6479.24782745 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,046,937.91 | 1730672161 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.132530964315 | Recently |
| 163.68 | Crypto.com | 3966.051 | /cdn/crypto/logos/exchanges/CRTO.png | $ 641,545.62 | 1730671795 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 23 | https://crypto.com/exchange/trade/SOL_USDT | 0.0811243183702 | 6 minutes ago |
| 163.25 | Gate.io | 3740.507 | /cdn/crypto/logos/exchanges/GATE.png | $ 607,338.11 | 1730671382 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 24 | https://gate.io/trade/SOL_USDT | 0.0765108872109 | 13 minutes ago |
| 0.06619 | Coinbase | 2584.4731 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 170.38 | 1730672154 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.0528645795487 | Recently |
| 0.06619 | OKX | 2107.2462 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 139.25 | 1730672158 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0431030543009 | Recently |
| 0.00236827 | EXMO | 1757.44988576 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.17 | 1730672138 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0359480813666 | Recently |
| 0.00236348 | HitBTC | 1083.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.57 | 1730671838 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0221626496871 | 5 minutes ago |
| 163.6 | HTX | 1079.52228397 | /cdn/crypto/logos/exchanges/HUOB.png | $ 176,356.40 | 1730633754 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0220812867642 | 11 hours ago |
| 166.98 | Gemini | 886.091905 | /cdn/crypto/logos/exchanges/GEMN.png | $ 148,358.33 | 1730591703 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 30 | https://gemini.com/?symbol=SOLUSD | 0.0181247295626 | 22 hours ago |
| 0.002365 | Bitfinex | 709.29743571 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.69 | 1730672162 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 31 | https://www.bitfinex.com/t/SOL:BTC | 0.01450845463 | Recently |
| 0.06613 | Tidex | 494.7011149 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 32.79 | 1730672162 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.0101189547848 | Recently |
| 163.54 | EXMO | 155.33165968 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,179.33 | 1730672139 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00317725995275 | Recently |
| 0.0023615 | Crypto.com | 143.64 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.340520 | 1730672160 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00293811075316 | Recently |
| 0.00235848 | Upbit | 43.54079241 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.103517 | 1730671768 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0008906131327 | 7 minutes ago |
| 0.00239351 | HTX | 31.70999703 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.075373 | 1730633754 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000648617956395 | 11 hours ago |
| 160.7 | CEX.IO | 17.543641 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,813.89 | 1730672159 | SOL/USD | https://cex.io/sol-usd | USD | 37 | https://cex.io/sol-usd | 0.000358849625952 | Recently |
| 0.0661508 | HitBTC | 0.309 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.020428 | 1730671860 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 38 | https://hitbtc.com/SOL-to-ETH | 6.32049723425E-6 | 5 minutes ago |
| 165.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730592120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 22 hours ago |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730672053 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recently |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730592126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 22 hours ago |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730592135 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 22 hours ago |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730592136 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 22 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730592135 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730592131 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 170.37 | -6.86 | -4.02653049246 | 162.01 | 183.3 | 772413.778641 | CX |
| 4 | 142.27 | 21.24 | 14.9293596682 | 135.36 | 183.3 | 762969.634907 | CX |
| 12 | 154.03 | 9.48 | 6.15464519899 | 120.56 | 183.3 | 822399.1837 | CX |
| 26 | 137.84 | 25.67 | 18.6230412072 | 110 | 193.89 | 999347.564225 | CX |
| 52 | 40.05 | 123.46 | 308.264669164 | 38.02 | 210 | 1568793.06901 | CX |
| 156 | 221.19 | -57.68 | -26.0771282608 | 8 | 260 | 1838722.45393 | CX |
| 260 | 0.00093093 | 163.50906907 | 17564056.2738 | 0.00042096 | 260 | 1563892.25009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
| 1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
| 1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
| 1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
| 1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
| 1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
| 1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
| 1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
| 1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
| 1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
| 1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
| 1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
| 1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
| 1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
| 1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
| 1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
| 1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
| 1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
| 1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
| 1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
| 1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
| 1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
| 1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
| 1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
| 1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
| 1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
| 1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
| 1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
| 1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
| 1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
| 1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
| 1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
| 1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
| 1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
| 1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
| 1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
| 1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
| 1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
| 1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
| 1726012200 | 135.4 | 0.35 | 0.26 | 134.71 | 138 | 132.56 | 681166 |
| 1725925800 | 135.05 | 4.79 | 3.68 | 130.28 | 137.1 | 127 | 880418 |
| 1725839400 | 130.26 | 2.82 | 2.21 | 127.65 | 131.67 | 126.6 | 415577 |
| 1725753000 | 127.44 | 2.56 | 2.05 | 125.19 | 129.49 | 124.1 | 391849 |
| 1725666600 | 124.88 | -4.39 | -3.40 | 129.57 | 134.45 | 120.56 | 1685932 |
| 1725580200 | 129.27 | -4.04 | -3.03 | 133.58 | 135.51 | 127.89 | 741097 |
| 1725493800 | 133.31 | 5.43 | 4.25 | 127.65 | 135 | 123 | 1340901 |
| 1725407400 | 127.88 | -7.1 | -5.26 | 135 | 137.47 | 127.82 | 783223 |
| 1725321000 | 134.98 | 6.31 | 4.90 | 128.71 | 135.44 | 127 | 658447 |
| 1725234600 | 128.67 | -6.55 | -4.84 | 135.24 | 136.15 | 127.79 | 902323 |
| 1725148200 | 135.22 | -2.96 | -2.14 | 138.02 | 139.22 | 134.49 | 248871 |
| 1725061800 | 138.18 | -1.81 | -1.29 | 139.89 | 141.1 | 132.03 | 941678 |
| 1724975400 | 139.99 | -4.24 | -2.94 | 144.03 | 147.38 | 138.1 | 824023 |
| 1724889000 | 144.23 | -3.17 | -2.15 | 146.48 | 148.89 | 140.55 | 1096236 |
| 1724802600 | 147.4 | -9.65 | -6.14 | 157.32 | 159.73 | 145 | 1088103 |
| 1724716200 | 157.05 | -1.54 | -0.97 | 159.54 | 162 | 155.63 | 786291 |
| 1724629800 | 158.59 | -1.43 | -0.89 | 160.46 | 162.01 | 155.27 | 584881 |
| 1724543400 | 160.02 | 6.83 | 4.46 | 153.48 | 162.36 | 152.03 | 1135793 |
| 1724457000 | 153.19 | 9.87 | 6.89 | 143.25 | 154.16 | 142.85 | 1132727 |
| 1724370600 | 143.32 | 1.03 | 0.72 | 142.36 | 144.9 | 142.05 | 1130879 |
| 1724284200 | 142.29 | -0.35 | -0.25 | 142.62 | 144.43 | 138.81 | 682639 |
| 1724197800 | 142.64 | -1.64 | -1.14 | 144.02 | 148.9 | 141.01 | 952257 |
| 1724111400 | 144.28 | 1.73 | 1.21 | 142.59 | 146.25 | 140.38 | 584868 |
| 1724025000 | 142.55 | 0.91 | 0.64 | 141.75 | 147.15 | 140.55 | 1088131 |
| 1723938600 | 141.64 | 2.44 | 1.75 | 138.83 | 142 | 137.66 | 359478 |
| 1723852200 | 139.2 | -3.53 | -2.47 | 142.44 | 144.9 | 136.02 | 1053019 |
| 1723765800 | 142.73 | -1.13 | -0.79 | 143.94 | 147.61 | 137.8 | 1354687 |
| 1723679400 | 143.86 | -2.75 | -1.88 | 146.39 | 152.21 | 142.34 | 1160929 |
| 1723593000 | 146.61 | -0.13 | -0.09 | 145.77 | 149.98 | 142.89 | 823489 |
| 1723506600 | 146.74 | 5.37 | 3.80 | 141.4 | 151.19 | 141.36 | 1262574 |
| 1723420200 | 141.37 | -12.4 | -8.06 | 154.03 | 158 | 141.2 | 1046910 |
| 1723333800 | 153.77 | -2.25 | -1.44 | 155.48 | 158.83 | 152.54 | 606306 |
| 1723247400 | 156.02 | -6.1 | -3.76 | 162.58 | 163.58 | 150.79 | 1815995 |
| 1723161000 | 162.12 | 16.56 | 11.38 | 145.22 | 163.5 | 141.43 | 2833313 |
| 1723074600 | 145.56 | 2.05 | 1.43 | 144.49 | 155.06 | 142.32 | 2690247 |
| 1722988200 | 143.51 | 13.41 | 10.31 | 130.42 | 149.61 | 130.21 | 2671995 |
| 1722901800 | 130.1 | -7.54 | -5.48 | 131 | 139.27 | 110 | 7272587 |
| 1722815400 | 137.64 | -5.5 | -3.84 | 142.29 | 145.99 | 131.11 | 2054018 |
| 1722729000 | 143.14 | -9.34 | -6.13 | 152.93 | 153.82 | 139.73 | 1509843 |
|
SOL/BTC 0.00236300 BTC
-1.36%
|
SOL/EUR 150.56 €
-1.93%
|
|
SOL/USD $ 163.51
-1.52%
|
SOL/GBP £ 126.35
-1.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
