Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001144 | Gate.io | 25076339.427 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,886.22 | 1721680410 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 1 | https://gate.io/trade/STG_ETH | 77.0449317892 | 13 minutes ago |
0.4006 | Binance | 6544305.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,634,961.03 | 1721681162 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 2 | https://www.binance.com/en/trade/STG_USDT | 20.1068250939 | Recently |
0.4002 | DigiFinex | 466656.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 188,422.69 | 1721680723 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STG | 1.43376231653 | 7 minutes ago |
0.4001 | Kraken | 248958.527863 | /cdn/crypto/logos/exchanges/KRKN.png | $ 98,530.85 | 1721680977 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 4 | https://trade.kraken.com/markets/kraken/STG/USD | 0.76490401852 | Recently |
0.4002 | LBank | 53101.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,360.14 | 1721681152 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 5 | https://www.lbank.info/exchange/stg/usdt | 0.163149559879 | Recently |
5.91E-6 | Binance | 48434.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.289135 | 1721681151 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 6 | https://www.binance.com/en/trade/STG_BTC | 0.148811826107 | Recently |
0.402 | Coinbase | 47701.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,292.84 | 1721681154 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 7 | https://pro.coinbase.com/trade/STG-USD | 0.146558823884 | Recently |
0.4005 | Gate.io | 35591.6968481 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,374.72 | 1721680409 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 8 | https://gate.io/trade/STG_USDT | 0.109352478016 | 13 minutes ago |
0.4007 | Kucoin | 18574.316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,463.13 | 1721680854 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 9 | https://trade.kucoin.com/STG-USDT | 0.057068014788 | 5 minutes ago |
0.3974 | HTX | 5159.35098544 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,077.68 | 1721681162 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.0158516694953 | Recently |
0.40495 | Bitfinex | 2586.66656206 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,033.85 | 1721681152 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 11 | https://www.bitfinex.com/t/STG:USD | 0.00794731421686 | Recently |
5.98E-6 | Upbit | 272.45517202 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001628 | 1721681026 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0.000837095470213 | Recently |
0.46114 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 21 hours ago |
0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 14 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 21 hours ago |
0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721606531 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 15 | https://pro.coinbase.com/trade/STG-USDT | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 9.06131307651 | CX |
4 | 2.47259750191 | CX |
12 | -41.4991923396 | CX |
26 | -34.8871863814 | CX |
52 | -35.2761230076 | CX |
156 | -24.4218838127 | CX |
260 | 54148.0837742 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.417 | 0.0017 | 0.41 | 0.4202 | 0.4216 | 0.3975 | 388023 |
1721519400 | 0.4153 | 0.0245 | 6.27 | 0.3908 | 0.4217 | 0.3884 | 653729 |
1721433000 | 0.3908 | 0.0073 | 1.90 | 0.3835 | 0.3944 | 0.3761 | 123581 |
1721346600 | 0.3835 | 0.0011 | 0.29 | 0.3824 | 0.3961 | 0.3737 | 144470 |
1721260200 | 0.3824 | 0.0093 | 2.49 | 0.3731 | 0.3939 | 0.3731 | 95245 |
1721173800 | 0.3731 | -0.0099 | -2.58 | 0.383 | 0.3846 | 0.362 | 415107 |
1721087400 | 0.383 | 0.0144 | 3.91 | 0.3686 | 0.383 | 0.366 | 157001 |
1721001000 | 0.3686 | 0.003 | 0.82 | 0.3656 | 0.37 | 0.3614 | 33635 |
1720914600 | 0.3656 | 0.0051 | 1.41 | 0.3615 | 0.3681 | 0.3601 | 118756 |
1720828200 | 0.3605 | 0.0057 | 1.61 | 0.3552 | 0.3605 | 0.3497 | 164615 |
1720741800 | 0.3548 | -0.0128 | -3.48 | 0.3751 | 0.3751 | 0.3502 | 504885 |
1720655400 | 0.3676 | -0.0096 | -2.55 | 0.3772 | 0.4003 | 0.36615 | 368702 |
1720569000 | 0.3772 | 0.0372 | 10.94 | 0.34 | 0.3974 | 0.34 | 18696 |
1720482600 | 0.34 | -0.0065 | -1.88 | 0.3347 | 0.3487 | 0.3245 | 129578 |
1720396200 | 0.3465 | -0.0118 | -3.29 | 0.3567 | 0.3567 | 0.3412 | 1169 |
1720309800 | 0.3583 | 0.0157 | 4.58 | 0.3426 | 0.3611 | 0.3426 | 2171 |
1720223400 | 0.3426 | -0.0073 | -2.09 | 0.3499 | 0.3499 | 0.3114 | 8247 |
1720137000 | 0.3499 | -0.0427 | -10.88 | 0.3926 | 0.3982 | 0.3499 | 8374 |
1720050600 | 0.3926 | -0.0146 | -3.59 | 0.4072 | 0.4251 | 0.3886 | 37310 |
1719964200 | 0.4072 | 8.0E-5 | 0.02 | 0.4054 | 0.4159 | 0.405 | 7879 |
1719877800 | 0.40712 | 0.01832 | 4.71 | 0.68717 | 0.7223 | 0.38241 | 119913 |
1719791400 | 0.3888 | 0.0255 | 7.02 | 0.3633 | 0.3889 | 0.359 | 10733 |
1719705000 | 0.3633 | -0.0094 | -2.52 | 0.3719 | 0.3774 | 0.3633 | 2083 |
1719618600 | 0.3727 | -0.0103 | -2.69 | 0.383 | 0.3874 | 0.3727 | 737 |
1719532200 | 0.383 | -0.0051 | -1.31 | 0.3881 | 0.3881 | 0.3735 | 2161 |
1719445800 | 0.3881 | -0.0055 | -1.40 | 0.3923 | 0.3943 | 0.3808 | 106596 |
1719359400 | 0.3936 | 0.0047 | 1.21 | 0.3889 | 0.4017 | 0.3889 | 1372 |
1719273000 | 0.3889 | -0.0034 | -0.87 | 0.3923 | 0.3934 | 0.3718 | 24474 |
1719186600 | 0.3923 | -0.0179 | -4.36 | 0.408 | 0.4127 | 0.3923 | 8345 |
1719100200 | 0.4102 | -0.0011 | -0.27 | 0.4113 | 0.4113 | 0.4036 | 8087 |
1719013800 | 0.4113 | -0.011 | -2.60 | 0.4188 | 0.4202 | 0.4058 | 44636 |
1718927400 | 0.4223 | -0.0022 | -0.52 | 0.4245 | 0.4466 | 0.4189 | 1356 |
1718841000 | 0.4245 | 0.0016 | 0.38 | 0.4229 | 0.4352 | 0.4188 | 35178 |
1718754600 | 0.4229 | -0.0514 | -10.84 | 0.4743 | 0.4743 | 0.406 | 38411 |
1718668200 | 0.4743 | -0.0453 | -8.72 | 0.5072 | 0.5072 | 0.4595 | 108973 |
1718581800 | 0.5196 | -0.0128 | -2.40 | 0.5324 | 0.5324 | 0.5145 | 841 |
1718495400 | 0.5324 | 0.0101 | 1.93 | 0.5223 | 0.5331 | 0.5223 | 2066 |
1718409000 | 0.5223 | -0.0098 | -1.84 | 0.5321 | 0.5403 | 0.5079 | 45071 |
1718322600 | 0.5321 | -0.029 | -5.17 | 0.5611 | 0.5611 | 0.5321 | 589 |
1718236200 | 0.5611 | 0.0154 | 2.82 | 0.5457 | 0.5738 | 0.5457 | 5286 |
1718149800 | 0.5457 | -0.016 | -2.85 | 0.5617 | 0.5751 | 0.5377 | 12068 |
1718063400 | 0.5617 | -0.0038 | -0.67 | 0.5632 | 0.5736 | 0.5498 | 106770 |
1717977000 | 0.5655 | 0.0096 | 1.73 | 0.5559 | 0.5655 | 0.553 | 711 |
1717890600 | 0.5559 | -0.0198 | -3.44 | 0.5768 | 0.586 | 0.5559 | 1499 |
1717804200 | 0.5757 | -0.0615 | -9.65 | 0.6383 | 0.6421 | 0.5384 | 11225 |
1717717800 | 0.6372 | -0.0154 | -2.36 | 0.6526 | 0.6679 | 0.6292 | 23653 |
1717631400 | 0.6526 | -0.0012 | -0.18 | 0.68717 | 0.7223 | 0.5705 | 115039 |
1717545000 | 0.6538 | 0.0019 | 0.29 | 0.6519 | 0.6538 | 0.6265 | 14144 |
1717458600 | 0.6519 | -0.0446 | -6.40 | 0.7029 | 0.7029 | 0.6518 | 24209 |
1717372200 | 0.6965 | -0.0472 | -6.35 | 0.7437 | 0.7437 | 0.6965 | 13119 |
1717285800 | 0.7437 | 0.0384 | 5.44 | 0.7053 | 0.7501 | 0.696 | 20654 |
1717199400 | 0.7053 | -0.0168 | -2.33 | 0.7231 | 0.748 | 0.6812 | 196582 |
1717113000 | 0.7221 | 0.2356 | 48.43 | 0.4865 | 1.1 | 0.4834 | 297898 |
1717026600 | 0.4865 | -0.0186 | -3.68 | 0.5051 | 0.5073 | 0.4865 | 2418 |
1716940200 | 0.5051 | -0.0126 | -2.43 | 0.513 | 0.51335 | 0.4912 | 27914 |
1716853800 | 0.5177 | 0.021 | 4.23 | 0.4964 | 0.5208 | 0.4964 | 107284 |
1716767400 | 0.4967 | -0.0145 | -2.84 | 0.5111 | 0.5113 | 0.4967 | 4740 |
1716681000 | 0.5112 | -0.0053 | -1.03 | 0.5165 | 0.5239 | 0.5068 | 35785 |
1716594600 | 0.5165 | 0.0219 | 4.43 | 0.4946 | 0.5222 | 0.4805 | 43599 |
1716508200 | 0.4946 | 0.0126 | 2.61 | 0.482 | 0.5177 | 0.4692 | 23112 |
1716421800 | 0.482 | 0.0265 | 5.82 | 0.4555 | 0.5196 | 0.4474 | 29836 |
1716335400 | 0.4555 | -0.0142 | -3.02 | 0.4697 | 0.4949 | 0.4528 | 52176 |
1716249000 | 0.4697 | 0.0298 | 6.77 | 0.4395 | 0.4697 | 0.4394 | 114996 |
1716162600 | 0.4399 | -0.015 | -3.30 | 0.4549 | 0.4624 | 0.4395 | 4159 |
1716076200 | 0.4549 | -0.0107 | -2.30 | 0.4656 | 0.4679 | 0.4538 | 1597 |
1715989800 | 0.4656 | 0.0195 | 4.37 | 0.4461 | 0.4706 | 0.4461 | 3975 |
1715903400 | 0.4461 | -0.0128 | -2.79 | 0.4589 | 0.4589 | 0.4249 | 9813 |
1715817000 | 0.4589 | 0.022 | 5.04 | 0.4369 | 0.4594 | 0.4361 | 9600 |
1715730600 | 0.4369 | -0.0188 | -4.13 | 0.4557 | 0.4596 | 0.4369 | 748 |
1715644200 | 0.4557 | -0.0109 | -2.34 | 0.68717 | 0.7223 | 0.4474 | 105307 |
1715557800 | 0.4666 | -0.0025 | -0.53 | 0.4691 | 0.4735 | 0.4666 | 431 |
1715471400 | 0.4691 | 0.0085 | 1.85 | 0.4606 | 0.4706 | 0.4606 | 2547 |
1715385000 | 0.4606 | -0.0264 | -5.42 | 0.4835 | 0.4847 | 0.4548 | 15251 |
1715298600 | 0.487 | 0.0164 | 3.48 | 0.4706 | 0.487 | 0.466 | 2196 |
1715212200 | 0.4706 | -0.0104 | -2.16 | 0.481 | 0.481 | 0.4647 | 9205 |
1715125800 | 0.481 | -0.0075 | -1.54 | 0.4885 | 0.4926 | 0.481 | 4383 |
1715039400 | 0.4885 | -0.0222 | -4.35 | 0.50774 | 0.5146 | 0.4881 | 140971 |
1714953000 | 0.5107 | -0.0014 | -0.27 | 0.5121 | 0.5223 | 0.501 | 6185 |
1714866600 | 0.5121 | -0.0118 | -2.25 | 0.5239 | 0.5239 | 0.5121 | 14267 |
1714780200 | 0.5239 | 0.0123 | 2.40 | 0.5085 | 0.5239 | 0.5039 | 3288 |
1714693800 | 0.5116 | 0.0195 | 3.96 | 0.4966 | 0.5192 | 0.4966 | 33663 |
1714607400 | 0.4921 | -0.0067 | -1.34 | 0.4988 | 0.4995 | 0.4742 | 2369 |
1714521000 | 0.4988 | -0.022 | -4.22 | 0.5208 | 0.5302 | 0.4793 | 7168 |
1714434600 | 0.5208 | -0.0109 | -2.05 | 0.68717 | 0.7223 | 0.5074 | 104530 |
1714348200 | 0.5317 | 0.004 | 0.76 | 0.5277 | 0.5397 | 0.5277 | 3639 |
1714261800 | 0.5277 | 0.0012 | 0.23 | 0.5265 | 0.5348 | 0.51 | 4551 |
1714175400 | 0.5265 | -0.0147 | -2.72 | 0.5412 | 0.5429 | 0.5265 | 4810 |
1714089000 | 0.5412 | 0 | 0.00 | 0.5412 | 0.5495 | 0.5249 | 1122 |
1714002600 | 0.5412 | -0.012 | -2.17 | 0.5532 | 0.5627 | 0.538 | 10886 |
1713916200 | 0.5532 | -0.0099 | -1.76 | 0.5631 | 0.5741 | 0.5518 | 7098 |
1713829800 | 0.5631 | 0.0224 | 4.14 | 0.68717 | 0.7223 | 0.5375 | 111000 |
1713743400 | 0.5407 | 0.0035 | 0.65 | 0.5361 | 0.5414 | 0.5285 | 3514 |
1713657000 | 0.5372 | 0.0282 | 5.54 | 0.509 | 0.5394 | 0.509 | 1310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions