Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006099 | Binance | 166222335 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,023,463.32 | 1724578711 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 86.584301717 | Recently |
| 0.006119 | Gate.io | 11856927.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,029.83 | 1724578449 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 2 | https://gate.io/trade/STMX_USDT | 6.17620864687 | Recently |
| 0.005445 | Bitvavo | 8401522.55022 | /cdn/crypto/logos/exchanges/BITV.png | € 46,009.54 | 1724578711 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 3 | https://account.bitvavo.com/markets/STMX-EUR | 4.37630697084 | Recently |
| 0.00611 | DigiFinex | 5495765 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,889.51 | 1724578405 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 2.86271381596 | 5 minutes ago |
| 2.23E-6 | Gate.io | 900.085 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002016 | 1724578450 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 5 | https://gate.io/trade/STMX_ETH | 0.000468849334904 | Recently |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724549307 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 6 | https://hitbtc.com/STMX-to-BTC | 0 | 8 hours ago |
| 0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724544128 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 7 | https://trade.kucoin.com/STMX-USDT | 0 | 10 hours ago |
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 8 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 10 hours ago |
| 0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 10 hours ago |
| 9.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724544138 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0 | 10 hours ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 11 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 10 hours ago |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 10 hours ago |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724544140 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 13 | https://www.binance.com/en/trade/STMX_BTC | 0 | 10 hours ago |
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 14 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00749962 | -0.00216962 | -28.9297324398 | 0.00497 | 0.00752955 | 324582.614691 | CX |
| 156 | 0.03037 | -0.02504 | -82.449785973 | 0.00034 | 0.059 | 641570.652357 | CX |
| 260 | 0.00201665 | 0.00331335 | 164.299704956 | 0.00034 | 0.09958124 | 93359827.9142 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1724284200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1724025000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1723420200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1722815400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1722210600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1721605800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1721001000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1720396200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1719791400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1719359400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1718581800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1717977000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717717800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717631400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1717545000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1716767400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STMX/BTC 0.00000009 BTC
+0.00%
|
STMX/EUR 0.005445 €
-2.98%
|
|
STMX/USD $ 0.005330
+0.00%
|
STMX/GBP £ 0.004348
-0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
