StratisSTRAX

$ 0.05148

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 242

Coin

Not Mineable

Wallet

Bid

$ 0.05047

Exchange

CRTO

Ask

$ 0.05153

Last Trade Time

00:00:10

Volume (24h)

$ 2,661,015

Last Trade Size

341.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.05148

Fully Diluted Market Cap

$ 0

Genesis Date

11/08/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.03446-1.69

Circulating Supply 1,961,864,815 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05078	Binance	4652207	/cdn/crypto/logos/exchanges/BINA.png	$ 237,007.72	1729060128	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	76.9699241694	Recently
0.0508	DigiFinex	1076644.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,051.84	1729059691	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	17.8128870503	7 minutes ago
0.0507	Gate.io	134801.95	/cdn/crypto/logos/exchanges/GATE.png	$ 6,927.28	1729058598	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	3	https://gate.io/trade/STRAX_USDT	2.23027390428	26 minutes ago
7.5E-7	Gate.io	78645.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.059766	1729058599	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	4	https://gate.io/trade/STRAX_BTC	1.30117922626	26 minutes ago
0.0507	Kucoin	43973.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,255.46	1729059937	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	5	https://trade.kucoin.com/STRAX-USDT	0.72753692053	Recently
0.046583	Bitvavo	38260.9306035	/cdn/crypto/logos/exchanges/BITV.png	€ 1,784.63	1729060128	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	6	https://account.bitvavo.com/markets/STRAX-EUR	0.633020183152	Recently
7.6E-7	Binance	12417	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009437	1729060100	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	7	https://www.binance.com/en/trade/STRAX_BTC	0.20543702127	Recently
7.5E-7	Upbit	5140	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003855	1729054743	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.0850403712111	1 hour ago
0.05074	Crypto.com	1733	/cdn/crypto/logos/exchanges/CRTO.png	$ 87.85	1729059829	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	9	https://crypto.com/exchange/trade/STRAX_USD	0.02867217185	5 minutes ago
1.93E-5	Gate.io	364.403	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007064	1729054524	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	10	https://gate.io/trade/STRAX_ETH	0.00602898178802	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	11	https://crypto.com/exchange/trade/STRAX_USDT	0	-
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729036920	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	12	https://hitbtc.com/STRAX-to-BTC	0	6 hours ago
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729036942	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	13	https://www.binance.com/en/trade/STRAX_ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729036920	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	15	https://hitbtc.com/STRAX-to-ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	17	https://hitbtc.com/STRAX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.05196	2432	CX
4	0	0	0	0	0.05674	5235.82142857	CX
12	0	0	0	0	0.05674	5321.70238095	CX
26	0.08129	-0.02981	-36.6711772666	0.03446	0.09404	8457.05464481	CX
52	0.48740952	-0.43592952	-89.4380397002	0.03446	1.69	67486.7551541	CX
156	2.11030419	-2.05882419	-97.5605412602	0.03446	2.65375308	245376.524437	CX
260	0.40155523	-0.35007523	-87.1798457213	0.03446	7.10669299	415121.975951	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	0.05035	-0.00132	-2.55	0.0516	0.05193	0.04925	5658
1728949800	0.05167	0.00265	5.41	0.05018	0.05196	0.04955	11366
1728863400	0.04902	0	0.00	0	0	0	0
1728777000	0.04902	0	0.00	0	0	0	0
1728690600	0.04902	0	0.00	0	0	0	0
1728604200	0.04902	0	0.00	0	0	0	0
1728517800	0.04902	0	0.00	0	0	0	0
1728431400	0.04902	-0.00044	-0.89	0.04976	0.05096	0.04788	4214
1728345000	0.04946	0.00145	3.02	0.05022	0.05114	0.04892	5783
1728258600	0.04801	0	0.00	0	0	0	0
1728172200	0.04801	1.0E-5	0.02	0	0	0	0
1728085800	0.048	0.00179	3.87	0.04617	0.048	0.04574	3777
1727999400	0.04621	-0.00839	-15.37	0.04742	0.04922	0.04541	42283
1727913000	0.0546	0	0.00	0	0	0	0
1727826600	0.0546	0	0.00	0	0	0	0
1727740200	0.0546	0	0.00	0	0	0	0
1727653800	0.0546	0	0.00	0	0	0	0
1727567400	0.0546	0	0.00	0	0	0	0
1727481000	0.0546	0	0.00	0	0	0	0
1727394600	0.0546	0	0.00	0	0	0	0
1727308200	0.0546	6.0E-5	0.11	0	0	0	0
1727221800	0.05454	0.00114	2.13	0.05625	0.05665	0.05235	16409
1727135400	0.0534	0.00883	19.81	0.05315	0.05674	0.05244	57113
1727049000	0.04457	0	0.00	0	0	0	0
1726962600	0.04457	0	0.00	0	0	0	0
1726876200	0.04457	0	0.00	0	0	0	0
1726789800	0.04457	0	0.00	0	0	0	0
1726703400	0.04457	0	0.00	0	0	0	0
1726617000	0.04457	0	0.00	0	0	0	0
1726530600	0.04457	0	0.00	0	0	0	0
1726444200	0.04457	0	0.00	0	0	0	0
1726357800	0.04457	0	0.00	0	0	0	0
1726271400	0.04457	0	0.00	0	0	0	0
1726185000	0.04457	0	0.00	0	0	0	0
1726098600	0.04457	0	0.00	0	0	0	0
1726012200	0.04457	2.0E-5	0.04	0.04475	0.04496	0.04365	2970
1725925800	0.04455	0.0029	6.96	0.04325	0.04455	0.04254	10784
1725839400	0.04165	0	0.00	0	0	0	0
1725753000	0.04165	0	0.00	0	0	0	0
1725666600	0.04165	0	0.00	0	0	0	0
1725580200	0.04165	0	0.00	0	0	0	0
1725493800	0.04165	0.00021	0.51	0	0	0	0
1725407400	0.04144	-0.00171	-3.96	0.04315	0.04425	0.04132	4000
1725321000	0.04315	-0.00804	-15.71	0.04215	0.04315	0.04025	10678
1725234600	0.05119	0	0.00	0	0	0	0
1725148200	0.05119	0	0.00	0	0	0	0
1725061800	0.05119	0	0.00	0	0	0	0
1724975400	0.05119	0	0.00	0	0	0	0
1724889000	0.05119	0	0.00	0	0	0	0
1724802600	0.05119	0	0.00	0	0	0	0
1724716200	0.05119	0	0.00	0.04897	0.05508	0.05157	0
1724629800	0.05119	0	0.00	0	0	0	0
1724543400	0.05119	0.0001	0.20	0	0	0	0
1724457000	0.05109	0.00212	4.33	0.04897	0.0513	0.04896	4200
1724370600	0.04897	0.00121	2.53	0.04877	0.04967	0.04787	10882
1724284200	0.04776	0.0001	0.21	0	0	0	0
1724197800	0.04766	0.0003	0.63	0.04717	0.04808	0.04666	5227
1724111400	0.04736	0.0002	0.42	0.04566	0.04766	0.04495	52464
1724025000	0.04716	0	0.00	0	0	0	0
1723938600	0.04716	0	0.00	0	0	0	0
1723852200	0.04716	0	0.00	0	0	0	0
1723765800	0.04716	0	0.00	0	0	0	0
1723679400	0.04716	0	0.00	0	0	0	0
1723593000	0.04716	0.001	2.17	0.04626	0.04967	0.04626	7998
1723506600	0.04616	0.00553	13.61	0.04486	0.04686	0.04366	14752
1723420200	0.04063	0	0.00	0	0	0	0
1723333800	0.04063	0	0.00	0	0	0	0
1723247400	0.04063	0	0.00	0	0	0	0
1723161000	0.04063	0	0.00	0	0	0	0
1723074600	0.04063	1.0E-5	0.02	0	0	0	0
1722988200	0.04062	0.00213	5.53	0.04196	0.04277	0.03969	43582
1722901800	0.03849	-0.01255	-24.59	0.05379	0.05616	0.03446	70445
1722815400	0.05104	0	0.00	0	0	0	0
1722729000	0.05104	0	0.00	0	0	0	0
1722642600	0.05104	0	0.00	0	0	0	0
1722556200	0.05104	0	0.00	0	0	0	0
1722469800	0.05104	-0.0002	-0.39	0	0	0	0
1722383400	0.05124	-0.0004	-0.77	0.05275	0.05514	0.05022	53350
1722297000	0.05164	-0.00083	-1.58	0.05379	0.05616	0.05124	9088
1722210600	0.05247	0	0.00	0	0	0	0
1722124200	0.05247	0	0.00	0	0	0	0
1722037800	0.05247	0	0.00	0	0	0	0
1721951400	0.05247	0	0.00	0	0	0	0
1721865000	0.05247	1.0E-5	0.02	0	0	0	0
1721778600	0.05246	-0.00284	-5.14	0.05379	0.05616	0.05207	5088
1721692200	0.0553	0.00713	14.80	0.05366	0.05874	0.05091	17186
1721605800	0.04817	0	0.00	0	0	0	0
1721519400	0.04817	0	0.00	0	0	0	0
1721433000	0.04817	0	0.00	0	0	0	0
1721346600	0.04817	0	0.00	0	0	0	0
1721260200	0.04817	-0.0001	-0.21	0	0	0	0
1721173800	0.04827	-0.00031	-0.64	0.04868	0.04878	0.04622	10305