Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0469 | Binance | 10388738 | /cdn/crypto/logos/exchanges/BINA.png | $ 492,573.17 | 1726297796 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 79.734269851 | Recently |
| 0.047 | DigiFinex | 2206477.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 104,377.01 | 1726296800 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 16.9348669998 | 17 minutes ago |
| 7.8E-7 | Binance | 271227 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.212913 | 1726297624 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 2.08168564929 | Recently |
| 0.04668 | Gate.io | 97993.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,632.27 | 1726297271 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 4 | https://gate.io/trade/STRAX_USDT | 0.752106001635 | 9 minutes ago |
| 7.8E-7 | Gate.io | 26658.44 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.020793 | 1726289323 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 5 | https://gate.io/trade/STRAX_BTC | 0.204605337893 | 2 hours ago |
| 0.04693 | Kucoin | 19189.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 912.35 | 1726296662 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 6 | https://trade.kucoin.com/STRAX-USDT | 0.147281483539 | 19 minutes ago |
| 0.042276 | Bitvavo | 16080.4218513 | /cdn/crypto/logos/exchanges/BITV.png | € 694.92 | 1726297798 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 7 | https://account.bitvavo.com/markets/STRAX-EUR | 0.123418330043 | Recently |
| 0.04698 | Crypto.com | 2194 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103.20 | 1726297786 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 8 | https://crypto.com/exchange/trade/STRAX_USD | 0.0168390990372 | Recently |
| 1.94E-5 | Gate.io | 641.981 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012458 | 1726297272 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 9 | https://gate.io/trade/STRAX_ETH | 0.0049272477844 | 9 minutes ago |
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726272135 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 10 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726272120 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 13 | https://hitbtc.com/STRAX-to-ETH | 0 | 7 hours ago |
| 7.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726296482 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0 | 22 minutes ago |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726272120 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 15 | https://hitbtc.com/STRAX-to-BTC | 0 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 16 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04325 | 0.00132 | 3.05202312139 | 0.04254 | 0.04496 | 6877 | CX |
| 4 | 0.04566 | -0.00109 | -2.38720981165 | 0.04025 | 0.0513 | 12650.625 | CX |
| 12 | 0.04664 | -0.00207 | -4.43825042882 | 0.03446 | 0.05874 | 17619.5 | CX |
| 26 | 1.55 | -1.50543 | -97.124516129 | 0.03446 | 1.55 | 38715.0206903 | CX |
| 52 | 0.42431318 | -0.37974318 | -89.4959661635 | 0.03446 | 1.62 | 289568.095229 | CX |
| 156 | 2.49622586 | -2.45165586 | -98.214504516 | 0.03446 | 2.76755197 | 318445.886583 | CX |
| 260 | 0.40155523 | -0.35698523 | -88.9006550855 | 0.03446 | 7.10669299 | 500897.551211 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.04457 | 2.0E-5 | 0.04 | 0.04475 | 0.04496 | 0.04365 | 2970 |
| 1725925800 | 0.04455 | 0.0029 | 6.96 | 0.04325 | 0.04455 | 0.04254 | 10784 |
| 1725839400 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.04165 | 0.00021 | 0.51 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.04144 | -0.00171 | -3.96 | 0.04315 | 0.04425 | 0.04132 | 4000 |
| 1725321000 | 0.04315 | -0.00804 | -15.71 | 0.04215 | 0.04315 | 0.04025 | 10678 |
| 1725234600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.05119 | 0 | 0.00 | 0.04897 | 0.05508 | 0.05157 | 0 |
| 1724629800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.05119 | 0.0001 | 0.20 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.05109 | 0.00212 | 4.33 | 0.04897 | 0.0513 | 0.04896 | 4200 |
| 1724370600 | 0.04897 | 0.00121 | 2.53 | 0.04877 | 0.04967 | 0.04787 | 10882 |
| 1724284200 | 0.04776 | 0.0001 | 0.21 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.04766 | 0.0003 | 0.63 | 0.04717 | 0.04808 | 0.04666 | 5227 |
| 1724111400 | 0.04736 | 0.0002 | 0.42 | 0.04566 | 0.04766 | 0.04495 | 52464 |
| 1724025000 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.04716 | 0.001 | 2.17 | 0.04626 | 0.04967 | 0.04626 | 7998 |
| 1723506600 | 0.04616 | 0.00553 | 13.61 | 0.04486 | 0.04686 | 0.04366 | 14752 |
| 1723420200 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.04063 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.04062 | 0.00213 | 5.53 | 0.04196 | 0.04277 | 0.03969 | 43582 |
| 1722901800 | 0.03849 | -0.01255 | -24.59 | 0.05379 | 0.05616 | 0.03446 | 70445 |
| 1722815400 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.05104 | -0.0002 | -0.39 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.05124 | -0.0004 | -0.77 | 0.05275 | 0.05514 | 0.05022 | 53350 |
| 1722297000 | 0.05164 | -0.00083 | -1.58 | 0.05379 | 0.05616 | 0.05124 | 9088 |
| 1722210600 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.05247 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.05246 | -0.00284 | -5.14 | 0.05379 | 0.05616 | 0.05207 | 5088 |
| 1721692200 | 0.0553 | 0.00713 | 14.80 | 0.05366 | 0.05874 | 0.05091 | 17186 |
| 1721605800 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.04817 | -0.0001 | -0.21 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.04827 | -0.00031 | -0.64 | 0.04868 | 0.04878 | 0.04622 | 10305 |
| 1721087400 | 0.04858 | 0.00553 | 12.85 | 0.04687 | 0.04874 | 0.04616 | 6007 |
| 1721001000 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.04305 | 0.0013 | 3.11 | 0.04245 | 0.04395 | 0.04214 | 1792 |
| 1720482600 | 0.04175 | -0.00503 | -10.75 | 0.04075 | 0.04195 | 0.03855 | 26578 |
| 1720396200 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.04678 | 8.0E-5 | 0.17 | 0.0469 | 0.04753 | 0.04621 | 2376 |
| 1719877800 | 0.0467 | -0.0004 | -0.85 | 0.05454 | 0.0547 | 0.04654 | 26346 |
| 1719791400 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.0471 | -0.00134 | -2.77 | 0.04573 | 0.04716 | 0.04412 | 1838 |
| 1719445800 | 0.04844 | 0.00482 | 11.05 | 0.04664 | 0.04844 | 0.04664 | 24932 |
| 1719359400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.04362 | 0.0001 | 0.23 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.04352 | -0.00351 | -7.46 | 0.04663 | 0.04763 | 0.04136 | 53236 |
| 1718668200 | 0.04703 | -0.01014 | -17.74 | 0.05454 | 0.0547 | 0.04606 | 24676 |
| 1718581800 | 0.05717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.05717 | 0.0003 | 0.53 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.05687 | -0.00214 | -3.63 | 0.05897 | 0.06005 | 0.05626 | 2053 |
|
STRAX/BTC 0.00000078 BTC
+1.30%
|
STRAX/EUR 0.042276 €
+2.78%
|
|
STRAX/USD $ 0.044570
+0.00%
|
STRAX/GBP £ 0.035651
+0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
