StratisSTRAX

$ 0.04063

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 616

Coin

Not Mineable

Wallet

Bid

$ 0.04046

Exchange

CRTO

Ask

$ 0.0408

Last Trade Time

23:53:11

Volume (24h)

$ 2,288,316

Last Trade Size

1.00

Volume/Market Cap (24h)

0.36%

Trade Price

$ 0.04063

Fully Diluted Market Cap

$ 0

Genesis Date

11/08/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.03446-1.62

Circulating Supply 157,902,890 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0461	Binance	16949764	/cdn/crypto/logos/exchanges/BINA.png	$ 788,693.25	1723241216	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	95.9511046801	Recently
7.6E-7	Binance	396897	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.303165	1723241186	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	2	https://www.binance.com/en/trade/STRAX_BTC	2.24679857455	Recently
0.04612	Gate.io	154791.29	/cdn/crypto/logos/exchanges/GATE.png	$ 7,245.87	1723240990	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	3	https://gate.io/trade/STRAX_USDT	0.876259709005	Recently
7.5E-7	Gate.io	58480.17	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.044274	1723240991	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	4	https://gate.io/trade/STRAX_BTC	0.331051034892	Recently
0.0454	Kucoin	46319.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,174.20	1723240273	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	5	https://trade.kucoin.com/STRAX-USDT	0.262208300528	16 minutes ago
1.78E-5	Gate.io	36628.452	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.646143	1723240990	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	6	https://gate.io/trade/STRAX_ETH	0.207350405122	Recently
0.042778	Bitvavo	16324.6447341	/cdn/crypto/logos/exchanges/BITV.png	€ 694.34	1723192314	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	7	https://account.bitvavo.com/markets/STRAX-EUR	0.0924123601806	14 hours ago
0.04607	Crypto.com	4162	/cdn/crypto/logos/exchanges/CRTO.png	$ 192.25	1723240900	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	8	https://crypto.com/exchange/trade/STRAX_USD	0.0235607113868	5 minutes ago
8.0E-7	Upbit	1634.75884964	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001268	1723240442	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.0092542242776	13 minutes ago
0.6248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1723161721	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/STRAX	0	22 hours ago
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723161720	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	11	https://hitbtc.com/STRAX-to-ETH	0	22 hours ago
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1723161745	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	12	https://www.binance.com/en/trade/STRAX_ETH	0	22 hours ago
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723161720	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	13	https://hitbtc.com/STRAX-to-BTC	0	22 hours ago

s	Change %
1	-24.4655140361	CX
4	-13.3134200981	CX
12	-47.8902141849	CX
26	-95.6385456809	CX
52	-91.6304766665	CX
156	-97.9967089918	CX
260	-89.8818401643	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Elacity Partners With Particle Network and Beatfarm to Bring Simplified Web3 to Music Superfans

Singapore, Asia, August 9th, 2024, ChainwireElacity is partnering with Particle Network and BeatFarm to create a more intuitive and accessible way...

NeurochainAI Launches $NCN Token Ahead of Node Staking

London, United Kingdom, August 9th, 2024, ChainwireNeurochainAI, a decentralized AI-as-a-Service (DeAIAS) network, today launched its Token...

Valhalla is entering a partnership with Sunderland AFC for the full 2024-2025 season

Miami, Florida, August 9th, 2024, ChainwireValhalla is entering a partnership with Sunderland AFC for the full 24/25 season, including a prominent...

Bitcoin.com Launches V-Card Debit Card In Self-Custody Bitcoin and Crypto DeFi Wallet App

Tokyo, Japan, August 9th, 2024, ChainwireBitcoin.com, a pioneer in the Bitcoin and crypto space since 2015, has integrated into its wallet, games...

Date	Close	Change	Change %	Open	High	Low	Volume
1723161000	0.04063	0	0.00	0	0	0	0
1723074600	0.04063	1.0E-5	0.02	0	0	0	0
1722988200	0.04062	0.00213	5.53	0.04196	0.04277	0.03969	43582
1722901800	0.03849	-0.01255	-24.59	0.05379	0.05616	0.03446	70445
1722815400	0.05104	0	0.00	0	0	0	0
1722729000	0.05104	0	0.00	0	0	0	0
1722642600	0.05104	0	0.00	0	0	0	0
1722556200	0.05104	0	0.00	0	0	0	0
1722469800	0.05104	-0.0002	-0.39	0	0	0	0
1722383400	0.05124	-0.0004	-0.77	0.05275	0.05514	0.05022	53350
1722297000	0.05164	-0.00083	-1.58	0.05379	0.05616	0.05124	9088
1722210600	0.05247	0	0.00	0	0	0	0
1722124200	0.05247	0	0.00	0	0	0	0
1722037800	0.05247	0	0.00	0	0	0	0
1721951400	0.05247	0	0.00	0	0	0	0
1721865000	0.05247	1.0E-5	0.02	0	0	0	0
1721778600	0.05246	-0.00284	-5.14	0.05379	0.05616	0.05207	5088
1721692200	0.0553	0.00713	14.80	0.05366	0.05874	0.05091	17186
1721605800	0.04817	0	0.00	0	0	0	0
1721519400	0.04817	0	0.00	0	0	0	0
1721433000	0.04817	0	0.00	0	0	0	0
1721346600	0.04817	0	0.00	0	0	0	0
1721260200	0.04817	-0.0001	-0.21	0	0	0	0
1721173800	0.04827	-0.00031	-0.64	0.04868	0.04878	0.04622	10305
1721087400	0.04858	0.00553	12.85	0.04687	0.04874	0.04616	6007
1721001000	0.04305	0	0.00	0	0	0	0
1720914600	0.04305	0	0.00	0	0	0	0
1720828200	0.04305	0	0.00	0	0	0	0
1720741800	0.04305	0	0.00	0	0	0	0
1720655400	0.04305	0	0.00	0	0	0	0
1720569000	0.04305	0.0013	3.11	0.04245	0.04395	0.04214	1792
1720482600	0.04175	-0.00503	-10.75	0.04075	0.04195	0.03855	26578
1720396200	0.04678	0	0.00	0	0	0	0
1720309800	0.04678	0	0.00	0	0	0	0
1720223400	0.04678	0	0.00	0	0	0	0
1720137000	0.04678	0	0.00	0	0	0	0
1720050600	0.04678	0	0.00	0	0	0	0
1719964200	0.04678	8.0E-5	0.17	0.0469	0.04753	0.04621	2376
1719877800	0.0467	-0.0004	-0.85	0.05454	0.0547	0.04654	26346
1719791400	0.0471	0	0.00	0	0	0	0
1719705000	0.0471	0	0.00	0	0	0	0
1719618600	0.0471	0	0.00	0	0	0	0
1719532200	0.0471	-0.00134	-2.77	0.04573	0.04716	0.04412	1838
1719445800	0.04844	0.00482	11.05	0.04664	0.04844	0.04664	24932
1719359400	0.04362	0	0.00	0	0	0	0
1719273000	0.04362	0	0.00	0	0	0	0
1719186600	0.04362	0	0.00	0	0	0	0
1719100200	0.04362	0	0.00	0	0	0	0
1719013800	0.04362	0	0.00	0	0	0	0
1718927400	0.04362	0	0.00	0	0	0	0
1718841000	0.04362	0.0001	0.23	0	0	0	0
1718754600	0.04352	-0.00351	-7.46	0.04663	0.04763	0.04136	53236
1718668200	0.04703	-0.01014	-17.74	0.05454	0.0547	0.04606	24676
1718581800	0.05717	0	0.00	0	0	0	0
1718495400	0.05717	0.0003	0.53	0	0	0	0
1718409000	0.05687	-0.00214	-3.63	0.05897	0.06005	0.05626	2053
1718322600	0.05901	-0.00112	-1.86	0.05954	0.06173	0.05867	1833
1718236200	0.06013	-0.00053	-0.87	0	0	0	0
1718149800	0.06066	-0.00487	-7.43	0.06533	0.06553	0.06011	2299
1718063400	0.06553	-0.00862	-11.63	0.06808	0.06865	0.06457	15298
1717977000	0.07415	0	0.00	0	0	0	0
1717890600	0.07415	0	0.00	0	0	0	0
1717804200	0.07415	-0.00028	-0.38	0	0	0	0
1717717800	0.07443	0.00071	0.96	0.07393	0.07482	0.0727	4778
1717631400	0.07372	-0.00646	-8.06	0.08046	0.08121	0.07232	9804
1717545000	0.08018	0	0.00	0	0	0	0
1717458600	0.08018	0	0.00	0	0	0	0
1717372200	0.08018	0	0.00	0	0	0	0
1717285800	0.08018	0	0.00	0	0	0	0
1717199400	0.08018	0	0.00	0	0	0	0
1717113000	0.08018	0	0.00	0	0	0	0
1717026600	0.08018	0.0002	0.25	0	0	0	0
1716940200	0.07998	-0.00104	-1.28	0.08061	0.08106	0.07776	13089
1716853800	0.08102	-0.00132	-1.60	0.08046	0.08235	0.079	17685
1716767400	0.08234	0	0.00	0	0	0	0
1716681000	0.08234	0	0.00	0	0	0	0
1716594600	0.08234	0	0.00	0	0	0	0
1716508200	0.08234	0	0.00	0	0	0	0
1716421800	0.08234	-0.0002	-0.24	0	0	0	0
1716335400	0.08254	0.00257	3.21	0.08347	0.08394	0.08187	4521
1716249000	0.07997	0.00581	7.83	0.07797	0.08115	0.07656	5658
1716162600	0.07416	0	0.00	0	0	0	0
1716076200	0.07416	0	0.00	0	0	0	0
1715989800	0.07416	0	0.00	0	0	0	0
1715903400	0.07416	0	0.00	0	0	0	0
1715817000	0.07416	5.0E-5	0.07	0	0	0	0
1715730600	0.07411	-0.00313	-4.05	0.07683	0.07713	0.07395	4871
1715644200	0.07724	-0.00396	-4.88	0.08442	0.08556	0.07283	108418
1715557800	0.0812	0	0.00	0	0	0	0
1715471400	0.0812	0	0.00	0	0	0	0
1715385000	0.0812	0	0.00	0	0	0	0
1715298600	0.0812	0	0.00	0	0	0	0