Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.79 | Binance | 3197728.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,789,957.40 | 1728218921 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 56.6241921108 | Recently |
1.79 | Coinbase | 995971.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,810,918.41 | 1728218920 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 17.6362918628 | Recently |
1.79 | OKX | 887822.328067 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,606,742.08 | 1728218921 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 15.721229503 | Recently |
2.886E-5 | Binance | 170641.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.99 | 1728218918 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 3.02164950231 | Recently |
1.8 | Kucoin | 165644.256 | /cdn/crypto/logos/exchanges/KUCN.png | $ 299,909.75 | 1728218434 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 5 | https://trade.kucoin.com/STX-USDT | 2.9331672364 | 8 minutes ago |
1.79 | DigiFinex | 100889.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 182,642.01 | 1728218882 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.7865121902 | Recently |
1.63 | Bitvavo | 53604.3916993 | /cdn/crypto/logos/exchanges/BITV.png | € 88,456.07 | 1728218921 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 7 | https://account.bitvavo.com/markets/STX-EUR | 0.949206747378 | Recently |
1.8 | Kraken | 25108.1869576 | /cdn/crypto/logos/exchanges/KRKN.png | $ 45,070.02 | 1728218687 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STX/USD | 0.444606490607 | Recently |
2.89E-5 | Kucoin | 16771.5615 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.488692 | 1728218433 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 9 | https://trade.kucoin.com/STX-BTC | 0.296984609566 | 8 minutes ago |
1.8 | Crypto.com | 16685.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30,058.13 | 1728218607 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STX_USDT | 0.295458893584 | 5 minutes ago |
1.8 | Coinbase | 10304 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,595.19 | 1728218921 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 11 | https://pro.coinbase.com/trade/STX-USDT | 0.182459421979 | Recently |
2.893E-5 | OKX | 6112 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.179515 | 1728218917 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 12 | https://www.okx.com/trade-spot/STX-BTC | 0.108229036019 | Recently |
1.8 | Crypto.com | 0.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.26 | 1728173080 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 13 | https://crypto.com/exchange/trade/STX_USD | 1.2395341167E-5 | 13 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 14 | https://crypto.com/exchange/trade/STX_BTC | 0 | - | |||
3.044E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728218774 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0 | Recently |
1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 16 | https://www.lbank.info/exchange/stx/usdt | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.97 | -0.18 | -9.13705583756 | 1.61 | 2 | 3970649.7791 | CX |
4 | 1.38 | 0.41 | 29.7101449275 | 1.31 | 2.08 | 3106776.11446 | CX |
12 | 1.7 | 0.09 | 5.29411764706 | 1.06 | 2.08 | 3502641.0705 | CX |
26 | 3.07 | -1.28 | -41.6938110749 | 1.06 | 3.54 | 4465375.62422 | CX |
52 | 0.4966 | 1.2934 | 260.451067257 | 0.4765 | 3.85 | 5966308.36428 | CX |
156 | 1.40506495 | 0.38493505 | 27.3962459885 | 0.15121808 | 3.85 | 3632509.25368 | CX |
260 | 0.00643661 | 1.78356339 | 27709.6699971 | 0.00613225 | 3.85 | 3211137.87736 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.76 | 2116721 |
1728085800 | 1.88 | 0.06 | 3.30 | 1.83 | 2 | 1.82 | 5765542 |
1727999400 | 1.82 | 0.1 | 5.81 | 1.73 | 1.89 | 1.7 | 6804912 |
1727913000 | 1.72 | 0.01 | 0.58 | 1.72 | 1.8 | 1.65 | 3210575 |
1727826600 | 1.71 | -0.13 | -7.07 | 1.84 | 1.94 | 1.61 | 4830640 |
1727740200 | 1.84 | -0.13 | -6.60 | 1.97 | 2 | 1.82 | 2212659 |
1727653800 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.89 | 2853496 |
1727567400 | 1.96 | -0.03 | -1.51 | 1.99 | 2.02 | 1.91 | 1851744 |
1727481000 | 1.99 | 0 | 0.00 | 1.99 | 2.06 | 1.96 | 3838697 |
1727394600 | 1.99 | 0.12 | 6.42 | 1.88 | 2.08 | 1.85 | 4225937 |
1727308200 | 1.87 | -0.08 | -4.10 | 1.96 | 2.05 | 1.31 | 3858559 |
1727221800 | 1.95 | 0.11 | 5.98 | 1.85 | 1.98 | 1.82 | 5898346 |
1727135400 | 1.84 | 0.12 | 6.98 | 1.74 | 1.87 | 1.69 | 4102000 |
1727049000 | 1.72 | -0.05 | -2.82 | 1.76 | 1.76 | 1.66 | 1176435 |
1726962600 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.72 | 1207486 |
1726876200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.81 | 1.67 | 3625129 |
1726789800 | 1.69 | 0.14 | 9.03 | 1.58 | 1.75 | 1.55 | 7151825 |
1726703400 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.48 | 2173447 |
1726617000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.6 | 1.47 | 1571423 |
1726530600 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.47 | 1761933 |
1726444200 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 2453948 |
1726357800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.59 | 1400300 |
1726271400 | 1.65 | 0.01 | 0.61 | 1.64 | 1.66 | 1.58 | 2204986 |
1726185000 | 1.64 | 0.06 | 3.80 | 1.58 | 1.66 | 1.57 | 2641726 |
1726098600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.52 | 2888532 |
1726012200 | 1.61 | 0.09 | 5.92 | 1.52 | 1.65 | 1.51 | 2041811 |
1725925800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.41 | 2143643 |
1725839400 | 1.42 | 0.04 | 2.90 | 1.38 | 1.44 | 1.37 | 977267 |
1725753000 | 1.38 | 0.02 | 1.47 | 1.37 | 1.42 | 1.36 | 758120 |
1725666600 | 1.36 | -0.02 | -1.45 | 1.38 | 1.45 | 1.31 | 2886027 |
1725580200 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.37 | 2730070 |
1725493800 | 1.46 | 0.04 | 2.82 | 1.42 | 1.49 | 1.31 | 2193590 |
1725407400 | 1.42 | -0.09 | -5.96 | 1.51 | 1.55 | 1.42 | 1715634 |
1725321000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.52 | 1.43 | 3260596 |
1725234600 | 1.44 | -0.08 | -5.26 | 1.52 | 1.53 | 1.42 | 1609820 |
1725148200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.51 | 953556 |
1725061800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.62 | 1.51 | 2612750 |
1724975400 | 1.58 | -0.04 | -2.47 | 1.62 | 1.67 | 1.56 | 1954009 |
1724889000 | 1.62 | -0.14 | -7.95 | 1.73 | 1.77 | 1.55 | 6491879 |
1724802600 | 1.76 | 0 | 0.00 | 1.77 | 1.83 | 1.66 | 3253956 |
1724716200 | 1.76 | -0.07 | -3.83 | 1.84 | 1.84 | 1.75 | 1834464 |
1724629800 | 1.83 | 0.01 | 0.55 | 1.83 | 1.86 | 1.75 | 1764728 |
1724543400 | 1.82 | 0.04 | 2.25 | 1.79 | 1.86 | 1.77 | 2472050 |
1724457000 | 1.78 | 0.14 | 8.54 | 1.63 | 1.84 | 1.63 | 3757517 |
1724370600 | 1.64 | 0.04 | 2.50 | 1.61 | 1.65 | 1.58 | 3269324 |
1724284200 | 1.6 | 0.11 | 7.38 | 1.49 | 1.62 | 1.45 | 2263917 |
1724197800 | 1.49 | 0.02 | 1.36 | 1.47 | 1.53 | 1.46 | 2529786 |
1724111400 | 1.47 | 0.05 | 3.52 | 1.42 | 1.48 | 1.39 | 1368631 |
1724025000 | 1.42 | -0.05 | -3.40 | 1.47 | 1.49 | 1.42 | 2554306 |
1723938600 | 1.47 | 0.02 | 1.38 | 1.46 | 1.5 | 1.44 | 1232656 |
1723852200 | 1.45 | 0.02 | 1.40 | 1.43 | 1.48 | 1.39 | 3783530 |
1723765800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.52 | 1.39 | 3307213 |
1723679400 | 1.45 | -0.08 | -5.23 | 1.52 | 1.57 | 1.45 | 3313682 |
1723593000 | 1.53 | 0.1 | 6.99 | 1.42 | 1.6 | 1.4 | 3397103 |
1723506600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.47 | 1.35 | 2434394 |
1723420200 | 1.38 | -0.11 | -7.38 | 1.49 | 1.52 | 1.37 | 2787286 |
1723333800 | 1.49 | 0 | 0.00 | 1.49 | 1.52 | 1.47 | 938640 |
1723247400 | 1.49 | -0.02 | -1.32 | 1.53 | 1.57 | 1.44 | 4630661 |
1723161000 | 1.51 | 0.2 | 15.27 | 1.32 | 1.53 | 1.29 | 4558434 |
1723074600 | 1.31 | 0 | 0.00 | 1.32 | 1.44 | 1.3 | 8806996 |
1722988200 | 1.31 | 0.08 | 6.50 | 1.23 | 1.35 | 1.23 | 9913262 |
1722901800 | 1.23 | -0.13 | -9.56 | 1.37 | 1.37 | 1.06 | 19745873 |
1722815400 | 1.36 | -0.14 | -9.33 | 1.49 | 1.51 | 1.29 | 6312495 |
1722729000 | 1.5 | -0.07 | -4.46 | 1.56 | 1.57 | 1.43 | 5268976 |
1722642600 | 1.57 | -0.16 | -9.25 | 1.72 | 1.74 | 1.53 | 4129606 |
1722556200 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.6 | 3847330 |
1722469800 | 1.73 | -0.06 | -3.35 | 1.78 | 1.84 | 1.73 | 2532407 |
1722383400 | 1.79 | -0.04 | -2.19 | 1.84 | 1.87 | 1.76 | 3731065 |
1722297000 | 1.83 | -0.06 | -3.17 | 1.89 | 1.97 | 1.82 | 4515978 |
1722210600 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.86 | 2392603 |
1722124200 | 1.95 | 0.1 | 5.41 | 1.85 | 2.05 | 1.83 | 6685170 |
1722037800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.88 | 1.8 | 3333173 |
1721951400 | 1.8 | 0.06 | 3.45 | 1.75 | 1.82 | 1.66 | 3975979 |
1721865000 | 1.74 | -0.02 | -1.14 | 1.75 | 1.83 | 1.73 | 2084111 |
1721778600 | 1.76 | -0.09 | -4.86 | 1.84 | 1.87 | 1.72 | 2635021 |
1721692200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.97 | 1.83 | 1405981 |
1721605800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.99 | 1.86 | 3014667 |
1721519400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 1778877 |
1721433000 | 1.91 | 0.07 | 3.80 | 1.84 | 1.96 | 1.77 | 4772375 |
1721346600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.93 | 1.79 | 4064966 |
1721260200 | 1.88 | -0.03 | -1.57 | 1.92 | 2.01 | 1.86 | 4350618 |
1721173800 | 1.91 | 0 | 0.00 | 1.92 | 1.94 | 1.78 | 6215807 |
1721087400 | 1.91 | 0.18 | 10.40 | 1.73 | 1.92 | 1.72 | 5865339 |
1721001000 | 1.73 | 0.03 | 1.76 | 1.7 | 1.74 | 1.65 | 3235085 |
1720914600 | 1.7 | 0.02 | 1.19 | 1.67 | 1.74 | 1.63 | 4025050 |
1720828200 | 1.68 | 0.07 | 4.35 | 1.61 | 1.72 | 1.54 | 7322249 |
1720741800 | 1.61 | 0.09 | 5.92 | 1.51 | 1.7 | 1.5 | 7206378 |
1720655400 | 1.52 | 0.13 | 9.35 | 1.39 | 1.56 | 1.36 | 5967074 |
1720569000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.4 | 1.33 | 4007886 |
1720482600 | 1.35 | 0.04 | 3.05 | 1.32 | 1.42 | 1.25 | 2950630 |
1720396200 | 1.31 | -0.17 | -11.49 | 1.47 | 1.48 | 1.31 | 3617876 |
1720309800 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.37 | 2113042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions