TrueUSDTUSD

$ 1.03

-0.050

(

-4.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 54

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9944

Exchange

KRKN

Ask

$ 1.07

Last Trade Time

14:40:53

Volume (24h)

$ 2,497,640

Last Trade Size

10.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.03

Fully Diluted Market Cap

$ 3,129,714,644

Genesis Date

3/04/2018

Days Range 0.991-1.10

52 Weeks Range 0.04998-1.28

Circulating Supply 1,288,456,472 / 3,038,557,907

42.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	2606487	/cdn/crypto/logos/exchanges/BINA.png	$ 2,607,240.89	1722115514	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	72.4775947226	Recently
1	LATOKEN	843225.32	/cdn/crypto/logos/exchanges/LATK.png	$ 843,505.71	1722114994	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	23.4472464289	9 minutes ago
0.99952	HTX	103807.040613	/cdn/crypto/logos/exchanges/HUOB.png	$ 103,789.01	1722115508	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tusd_usdt	2.8865229786	Recently
0.9994	Gate.io	41249.57	/cdn/crypto/logos/exchanges/GATE.png	$ 41,227.25	1722107203	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	4	https://gate.io/trade/TUSD_USDT	1.14701113681	2 hours ago
1.457E-5	Upbit	1309.55704757	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019190	1722115355	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0.0364143557823	Recently
1.03	Kraken	177.37902	/cdn/crypto/logos/exchanges/KRKN.png	$ 189.25	1722115045	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	6	https://trade.kraken.com/markets/kraken/TUSD/USD	0.00493231108532	8 minutes ago
1	Bitfinex	10	/cdn/crypto/logos/exchanges/BFNX.png	$ 10.00	1722115408	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	7	https://www.bitfinex.com/t/TSD:USD	0.000278066204522	Recently
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	8	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	21 hours ago
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	9	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	21 hours ago
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1722038521	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	21 hours ago
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	11	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	21 hours ago
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722038535	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	12	https://www.lbank.info/exchange/tusd/usdt	0	21 hours ago
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	13	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722038529	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	21 hours ago
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1722038545	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	15	https://www.binance.com/en/trade/TUSD_ETH	0	21 hours ago
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1722038542	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	16	https://www.binance.com/en/trade/TUSD_BTC	0	21 hours ago
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1722038526	TUSD/ETH	https://cex.io/tusd-eth	ETH	17	https://cex.io/tusd-eth	0	21 hours ago
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1722038535	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	18	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	21 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	TUSD/USD	https://cex.io/tusd-usd	USD	19	https://cex.io/tusd-usd	0	21 hours ago
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1722115360	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	Recently
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	TUSD/USDT	https://cex.io/tusd-usdt	USDT	21	https://cex.io/tusd-usdt	0	21 hours ago

s	Change %
1	3.06183710226	CX
4	3.32029290801	CX
12	4.01939002222	CX
26	4.0404040404	CX
52	3	CX
156	3.01648263722	CX
260	3	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Swiss regulator forces crypto-friendly FlowBank into bankruptcy

The Swiss-based bank had ties to the TrueUSD stablecoin issuer, Techteryx, crypto asset manager CoinShares and reportedly Binance. Continue...

Crypto Whales Back to Holding More Than Half of Combined Stablecoin Supply: Santiment

A leading crypto analytics firm says the largest whales in the industry are busy loading up on dollar-pegged digital assets. Santiment says on the...

Crypto: Avalanche Memecoin Criteria, OKB’s Rapid Decline and Recovery, and More

Bitcoin falls below $40,000 On Monday, the cryptocurrency market experienced a significant setback, with...

Crypto: GBTC Outflows Boost ETF Alternatives, Trump’s Stance Against CBDCs, and More

Opposing trends: Cryptocurrency decline and dollar rise after Bitcoin ETFs The recent approval of Bitcoin ETFs...

TrueUSD deploys new reserve audit system in attempt to recover dollar peg

TrueUSD’s price fell to $0.97 on Jan. 18 despite its efforts to assure users of its fiat reserves. Continue reading TrueUSD deploys new...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	1.08	0.08	8.00	1	1.28	0.9858	536
1721951400	1	0.0022	0.22	0.9978	1.01	0.988	322
1721865000	0.9978	0.0068	0.69	0.991	1.04	0.991	416
1721778600	0.991	-0.0013	-0.13	0.9923	1.01	0.991	283
1721692200	0.9923	0.0022	0.22	0.999	1	0.9904	359
1721605800	0.9901	-0.0091	-0.91	0.9992	0.9992	0.9887	44
1721519400	0.9992	-0.0002	-0.02	0.9994	0.9994	0.9882	1172
1721433000	0.9994	0.0068	0.69	0.9926	1	0.9862	90
1721346600	0.9926	-0.0005	-0.05	0.9931	1.01	0.992	61
1721260200	0.9931	0.0005	0.05	0.9926	1.05	0.9926	178
1721173800	0.9926	-0.0174	-1.72	1.01	1.05	0.9911	256
1721087400	1.01	0.02	1.77	1.02	1.02	0.9903	167
1721001000	0.9924	0.0002	0.02	0.9922	1.03	0.9922	107
1720914600	0.9922	0.0042	0.43	1	1.04	0.9907	78
1720828200	0.988	-0.012	-1.20	1	1	0.988	977
1720741800	1	0	0.00	1	1.07	0.9915	1040
1720655400	1	-0.02	-1.96	1.02	1.02	0.9911	275
1720569000	1.02	0.02	2.25	0.9976	1.02	0.9901	212
1720482600	0.9976	-0.0824	-7.63	1.07	1.07	0.9904	398
1720396200	1.08	0.09	8.72	0.9934	1.09	0.9895	131
1720309800	0.9934	-0.0046	-0.46	0.998	1.09	0.9876	1145
1720223400	0.998	0.0105	1.06	0.9875	1	0.9875	1009
1720137000	0.9875	-0.01	-1.00	0.9975	0.9975	0.9872	569
1720050600	0.9975	0.0003	0.03	0.9972	0.9975	0.9868	88
1719964200	0.9972	0.0012	0.12	0.996	0.9972	0.9861	53
1719877800	0.996	0.01	1.01	0.986	0.996	0.986	82
1719791400	0.986	-0.0002	-0.02	0.9862	0.9862	0.9855	271
1719705000	0.9862	-0.0107	-1.07	0.9969	0.998	0.9856	590
1719618600	0.9969	0.0162	1.65	0.9807	0.9979	0.9807	405
1719532200	0.9807	-0.0162	-1.63	0.9969	1.01	0.9807	173
1719445800	0.9969	0.0119	1.21	0.9939	1	0.9852	435
1719359400	0.985	0.0001	0.01	0.9849	0.985	0.9849	15
1719273000	0.9849	0.0007	0.07	0.9842	0.9939	0.9842	435
1719186600	0.9842	-0.0003	-0.03	0.9845	0.9845	0.9842	6
1719100200	0.9845	-0.0034	-0.34	0.9879	0.9879	0.9845	5
1719013800	0.9879	0.0049	0.50	0.983	0.9879	0.983	117
1718927400	0.983	-0.017	-1.70	1	1	0.9827	281
1718841000	1	0.0006	0.06	0.9994	1	0.9994	25
1718754600	0.9994	-0.0006	-0.06	1	1	0.9803	93
1718668200	1	0	0.00	1	1	0.9888	378
1718581800	1	0	0.00	1	1	0.9876	63
1718495400	1	0	0.00	1	1	0.9872	107
1718409000	1	0	0.00	1	1	1	59
1718322600	1	0.0094	0.95	0.9906	1	0.9906	8
1718236200	0.9906	0.004	0.41	0.9866	1	0.9866	810
1718149800	0.9866	0.004	0.41	0.9826	0.9919	0.9799	321
1718063400	0.9826	0.0024	0.24	0.9991	0.9993	0.9793	170
1717977000	0.9802	-0.0198	-1.98	1	1	0.9801	3002
1717890600	1	0.01	1.01	0.99	1	0.99	177
1717804200	0.99	-0.0022	-0.22	0.9922	1	0.99	848
1717717800	0.9922	-0.0078	-0.78	1	1	0.9904	207
1717631400	1	0	0.00	1	1	0.9902	103
1717545000	1	0.0133	1.35	0.9867	1	0.9867	1962
1717458600	0.9867	-0.0046	-0.46	0.9913	0.9913	0.9867	83
1717372200	0.9913	-0.001	-0.10	0.9923	1	0.9913	230
1717285800	0.9923	0	0.00	0.9923	0.9923	0.9923	253
1717199400	0.9923	-0.0002	-0.02	0.9925	1	0.9923	332
1717113000	0.9925	-0.0075	-0.75	1	1	0.9925	277
1717026600	1	0	0.00	1	1	0.9928	141
1716940200	1	0.0033	0.33	0.9967	1.01	0.9952	157
1716853800	0.9967	-0.0133	-1.32	1	1.01	0.9967	61
1716767400	1.01	0.01	1.00	1	1.01	0.9965	1021
1716681000	1	0	0.00	1	1.02	1	625
1716594600	1	0.0031	0.31	0.9969	1.02	0.9969	442
1716508200	0.9969	-0.0231	-2.26	1.02	1.02	0.9969	185
1716421800	1.02	0.02	2.36	0.9965	1.02	0.9965	75
1716335400	0.9965	-0.0035	-0.35	1	1.02	0.9894	365
1716249000	1	-0.02	-1.96	1.02	1.02	0.9921	1982
1716162600	1.02	0	0.00	1.02	1.02	1.02	0
1716076200	1.02	0.02	2.00	1	1.02	0.9934	331
1715989800	1	0	0.00	1	1	1	165
1715903400	1	0	0.00	1	1	0.9914	92
1715817000	1	0	0.00	1	1	0.9963	2341
1715730600	1	0.0001	0.01	0.9999	1	0.9882	755
1715644200	0.9999	0.0116	1.17	1	1	0.9882	11993
1715557800	0.9883	-0.0028	-0.28	0.9911	0.9911	0.9883	49
1715471400	0.9911	-0.0012	-0.12	0.9923	0.9923	0.9894	97
1715385000	0.9923	-0.0047	-0.47	0.997	1	0.9885	1291
1715298600	0.997	0.0084	0.85	0.9886	0.997	0.9885	3731
1715212200	0.9886	-0.0113	-1.13	0.9999	0.9999	0.9882	2817
1715125800	0.9999	-0.0201	-1.97	1.02	1.02	0.989	1523
1715039400	1.02	0.01	0.99	0.9914	1.03	0.988	859
1714953000	1.01	0.02	1.55	0.9946	1.02	0.98	10119
1714866600	0.9946	0.0044	0.44	0.9902	1.07	0.9881	6647
1714780200	0.9902	-0.0098	-0.98	1	1	0.9873	119
1714693800	1	0.008	0.81	0.992	1	0.9872	225
1714607400	0.992	-0.028	-2.75	1.02	1.02	0.9886	218
1714521000	1.02	0.02	2.31	0.997	1.02	0.9889	14
1714434600	0.997	0	0.00	0.997	0.997	0.997	563
1714348200	0.997	-0.023	-2.25	1.02	1.02	0.9905	285
1714261800	1.02	0.02	2.35	0.9966	1.02	0.9902	82