Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2654 | Binance | 1595163 | /cdn/crypto/logos/exchanges/BINA.png | $ 422,952.25 | 1722122594 | UFT/USDT | https://www.binance.com/en/trade/UFT_USDT | USDT | 1 | https://www.binance.com/en/trade/UFT_USDT | 79.2166632113 | Recently |
0.2642 | HTX | 377108.8865 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99,603.11 | 1722122583 | UFT/USDT | https://www.huobi.com/en-us/exchange/uft_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/uft_usdt | 18.7274326548 | Recently |
0.2669 | Gate.io | 31711.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,381.70 | 1722121749 | UFT/USDT | https://gate.io/trade/UFT_USDT | USDT | 3 | https://gate.io/trade/UFT_USDT | 1.57479943289 | 14 minutes ago |
8.18E-5 | Gate.io | 6298.136 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.510349 | 1722121750 | UFT/ETH | https://gate.io/trade/UFT_ETH | ETH | 4 | https://gate.io/trade/UFT_ETH | 0.312768863352 | 14 minutes ago |
0.265913 | LATOKEN | 3389.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 897.53 | 1722122317 | UFT/USDT | https://exchange.latoken.com/exchange/UFT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UFT-USDT | 0.168335837646 | Recently |
0.0001694 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722038542 | UFT/ETH | https://www.binance.com/en/trade/UFT_ETH | ETH | 6 | https://www.binance.com/en/trade/UFT_ETH | 0 | 23 hours ago |
0.00010123 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | UFT/ETH | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 7 | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 23 hours ago |
9.745E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | UFT/ETH | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 8 | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | -5.29148556904 | CX |
4 | -19.7406556375 | CX |
12 | -39.3121072649 | CX |
26 | -29.0905269269 | CX |
52 | -1.42137108356 | CX |
156 | -57.7003930677 | CX |
260 | -62.7547868225 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.26153412 | 0.00312575 | 1.21 | 0.25833755 | 0.2637251 | 0.25491524 | 5016 |
1721951400 | 0.25840837 | 0.01194522 | 4.85 | 0.24657104 | 0.25907872 | 0.23867971 | 7541 |
1721865000 | 0.24646315 | -0.012497 | -4.83 | 0.25915454 | 0.26528075 | 0.24577562 | 42483 |
1721778600 | 0.25896036 | -0.013112 | -4.82 | 0.27192432 | 0.27968449 | 0.25740819 | 11155 |
1721692200 | 0.27207284 | -0.012882 | -4.52 | 0.3017634 | 0.35465829 | 0.26857262 | 42314478 |
1721605800 | 0.28495487 | 0.00666789 | 2.40 | 0.27785011 | 0.2877395 | 0.27256844 | 1313144 |
1721519400 | 0.27828698 | -0.001563 | -0.56 | 0.2808338 | 0.28449474 | 0.2765729 | 35289 |
1721433000 | 0.27984982 | 0.00402315 | 1.46 | 0.27477584 | 0.28176091 | 0.26834442 | 36720 |
1721346600 | 0.27582667 | -0.026073 | -8.64 | 0.3017634 | 0.30975144 | 0.27208225 | 34863 |
1721260200 | 0.30189957 | -0.00175 | -0.58 | 0.3036088 | 0.31128157 | 0.2989353 | 34872 |
1721173800 | 0.30364928 | -0.016837 | -5.25 | 0.32057752 | 0.32272674 | 0.29773094 | 32604 |
1721087400 | 0.32048654 | 0.01518102 | 4.97 | 0.29530587 | 0.34026642 | 0.29484044 | 231511 |
1721001000 | 0.30530552 | 0.0100684 | 3.41 | 0.29530587 | 0.30676378 | 0.29484044 | 32364 |
1720914600 | 0.29523712 | 0.00524448 | 1.81 | 0.28999819 | 0.29656745 | 0.28810697 | 34767 |
1720828200 | 0.28999264 | 0.00203795 | 0.71 | 0.2877819 | 0.2915622 | 0.28150272 | 36161 |
1720741800 | 0.28795469 | -0.00739 | -2.50 | 0.29483059 | 0.3035877 | 0.28670838 | 36018 |
1720655400 | 0.29534467 | -0.003085 | -1.03 | 0.29769735 | 0.30200174 | 0.29379288 | 33517 |
1720569000 | 0.29842927 | 0.00777074 | 2.67 | 0.29068938 | 0.30009466 | 0.29068938 | 32704 |
1720482600 | 0.29065853 | 0.01031406 | 3.68 | 0.31211087 | 0.31451724 | 0.28043627 | 234045 |
1720396200 | 0.28034447 | -0.011874 | -4.06 | 0.2915024 | 0.2932372 | 0.27913751 | 37170 |
1720309800 | 0.29221839 | 0.01965628 | 7.21 | 0.27179059 | 0.29321938 | 0.27039593 | 35581 |
1720223400 | 0.27256211 | -0.004294 | -1.55 | 0.27541354 | 0.27901309 | 0.25120815 | 37347 |
1720137000 | 0.27685657 | -0.032858 | -10.61 | 0.3093327 | 0.3104386 | 0.27551318 | 32778 |
1720050600 | 0.30971496 | -0.012806 | -3.97 | 0.32264976 | 0.32577646 | 0.30453718 | 31506 |
1719964200 | 0.32252137 | -0.008201 | -2.48 | 0.32955171 | 0.33036888 | 0.31872679 | 31813 |
1719877800 | 0.33072213 | -0.005251 | -1.56 | 0.31211087 | 0.35514115 | 0.30316996 | 229385 |
1719791400 | 0.33597331 | 0.01362637 | 4.23 | 0.32255057 | 0.33607503 | 0.3110085 | 33195 |
1719705000 | 0.32234694 | -0.008712 | -2.63 | 0.33139259 | 0.33685128 | 0.3222152 | 31366 |
1719618600 | 0.33105905 | -0.006713 | -1.99 | 0.3386859 | 0.34525045 | 0.33079614 | 31275 |
1719532200 | 0.33777203 | 0.00951391 | 2.90 | 0.32607757 | 0.3400497 | 0.32241011 | 31195 |
1719445800 | 0.32825812 | -0.004693 | -1.41 | 0.31211087 | 0.34340252 | 0.30316996 | 230866 |
1719359400 | 0.3329514 | 0.01004499 | 3.11 | 0.3228597 | 0.3363841 | 0.32180439 | 30639 |
1719273000 | 0.32290641 | 0.01039428 | 3.33 | 0.31211087 | 0.32290641 | 0.29766777 | 32212 |
1719186600 | 0.31251213 | -0.01174 | -3.62 | 0.32390121 | 0.32851684 | 0.31139133 | 32064 |
1719100200 | 0.32425248 | -0.000752 | -0.23 | 0.32556207 | 0.32626708 | 0.32021636 | 31377 |
1719013800 | 0.32500498 | 0.00146782 | 0.45 | 0.32333454 | 0.33416841 | 0.32079969 | 30238 |
1718927400 | 0.32353716 | 0.01521662 | 4.94 | 0.30835786 | 0.33421452 | 0.30805146 | 30208 |
1718841000 | 0.30832054 | 0.00986953 | 3.31 | 0.3011817 | 0.31419314 | 0.29774236 | 32508 |
1718754600 | 0.29845101 | -0.0162 | -5.15 | 0.3155105 | 0.31554013 | 0.2921726 | 35817 |
1718668200 | 0.31465111 | -0.022707 | -6.73 | 0.37867817 | 0.38280751 | 0.31108044 | 233583 |
1718581800 | 0.3373579 | -0.000597 | -0.18 | 0.3377231 | 0.34351706 | 0.32928231 | 30510 |
1718495400 | 0.33795441 | -0.020088 | -5.61 | 0.35806113 | 0.37694293 | 0.33795441 | 27616 |
1718409000 | 0.3580426 | -0.005434 | -1.50 | 0.36387019 | 0.37349584 | 0.35067912 | 29089 |
1718322600 | 0.36347652 | -0.008555 | -2.30 | 0.37164798 | 0.3737181 | 0.35802556 | 27897 |
1718236200 | 0.37203149 | 0.01794585 | 5.07 | 0.35420404 | 0.38065406 | 0.35154568 | 27756 |
1718149800 | 0.35408564 | -0.01292 | -3.52 | 0.3671678 | 0.36914907 | 0.3466094 | 30134 |
1718063400 | 0.36700563 | -0.016746 | -4.36 | 0.37867817 | 0.40136501 | 0.36671835 | 229613 |
1717977000 | 0.38375201 | 0.00480527 | 1.27 | 0.37867817 | 0.38515061 | 0.37755347 | 26139 |
1717890600 | 0.37894674 | -0.02718 | -6.69 | 0.40594963 | 0.40782345 | 0.37670718 | 24866 |
1717804200 | 0.40612627 | -0.04573 | -10.12 | 0.45125436 | 0.45919658 | 0.40154041 | 24101 |
1717717800 | 0.4518559 | 0.01802114 | 4.15 | 0.43376183 | 0.45424787 | 0.42643647 | 22490 |
1717631400 | 0.43383476 | 0.0201069 | 4.86 | 0.43103338 | 0.4522847 | 0.42114426 | 227724 |
1717545000 | 0.41372786 | -0.003051 | -0.73 | 0.41805708 | 0.42009315 | 0.40967572 | 12541 |
1717458600 | 0.41677863 | 0.00401683 | 0.97 | 0.41227695 | 0.42594252 | 0.41166563 | 24713 |
1717372200 | 0.4127618 | -0.019653 | -4.54 | 0.43241347 | 0.43397386 | 0.41074937 | 25139 |
1717285800 | 0.43241461 | -0.009766 | -2.21 | 0.44220772 | 0.44233697 | 0.42965059 | 23878 |
1717199400 | 0.4421807 | 0.01098503 | 2.55 | 0.43103338 | 0.4449913 | 0.42114426 | 23258 |
1717113000 | 0.43119567 | -0.028498 | -6.20 | 0.450077 | 0.45123964 | 0.42072555 | 23518 |
1717026600 | 0.45969326 | -0.007777 | -1.66 | 0.46697804 | 0.53197018 | 0.45969326 | 22455 |
1716940200 | 0.46747052 | -0.006044 | -1.28 | 0.47241478 | 0.47241478 | 0.45379106 | 22195 |
1716853800 | 0.47351404 | 0.00267624 | 0.57 | 0.46875001 | 0.48957559 | 0.4550816 | 224934 |
1716767400 | 0.4708378 | 0.01777835 | 3.92 | 0.4533895 | 0.4723778 | 0.45190926 | 20944 |
1716681000 | 0.45305945 | 0.00628213 | 1.41 | 0.44592435 | 0.45982864 | 0.44500908 | 22308 |
1716594600 | 0.44677732 | -0.002342 | -0.52 | 0.45055921 | 0.45598965 | 0.42243778 | 22694 |
1716508200 | 0.44911924 | -0.011903 | -2.58 | 0.46044891 | 0.47444035 | 0.420189 | 23268 |
1716421800 | 0.46102179 | -0.008083 | -1.72 | 0.46875001 | 0.48184672 | 0.4550816 | 21513 |
1716335400 | 0.46910503 | 0.00275351 | 0.59 | 0.46697204 | 0.4825342 | 0.46026 | 21645 |
1716249000 | 0.46635152 | 0.03984114 | 9.34 | 0.39246064 | 0.47640975 | 0.38803452 | 225715 |
1716162600 | 0.42651038 | -0.016819 | -3.79 | 0.44124598 | 0.44538971 | 0.42562217 | 21593 |
1716076200 | 0.44332965 | 0.00562119 | 1.28 | 0.4367371 | 0.44351128 | 0.43267903 | 23421 |
1715989800 | 0.43770846 | 0.01977832 | 4.73 | 0.41779382 | 0.44256496 | 0.41779382 | 23221 |
1715903400 | 0.41793014 | -0.010054 | -2.35 | 0.4260476 | 0.43182425 | 0.41049298 | 23492 |
1715817000 | 0.42798375 | 0.03682579 | 9.41 | 0.39246064 | 0.42848112 | 0.38803452 | 24407 |
1715730600 | 0.39115796 | -0.013714 | -3.39 | 0.40576609 | 0.40925018 | 0.38764517 | 25616 |
1715644200 | 0.40487226 | -0.010551 | -2.54 | 0.4063621 | 0.42124286 | 0.39727306 | 225938 |
1715557800 | 0.41542295 | 0.0078006 | 1.91 | 0.4063621 | 0.42124286 | 0.40627379 | 23553 |
1715471400 | 0.40762235 | 0.01267158 | 3.21 | 0.39481312 | 0.41765466 | 0.3948077 | 24119 |
1715385000 | 0.39495077 | -0.013539 | -3.31 | 0.40569022 | 0.41818926 | 0.39105235 | 23289 |
1715298600 | 0.40848946 | 0.01161799 | 2.93 | 0.3948024 | 0.40868463 | 0.38117678 | 25603 |
1715212200 | 0.39687147 | -0.007565 | -1.87 | 0.40335902 | 0.40706031 | 0.388102 | 25838 |
1715125800 | 0.40443612 | -0.003385 | -0.83 | 0.4077877 | 0.42000935 | 0.40310282 | 25577 |
1715039400 | 0.40782092 | -0.010157 | -2.43 | 0.41742975 | 0.43560844 | 0.38033868 | 222621 |
1714953000 | 0.41797814 | -0.005604 | -1.32 | 0.42346847 | 0.42467526 | 0.41024841 | 25798 |
1714866600 | 0.42358263 | -0.0152 | -3.46 | 0.43826455 | 0.44290773 | 0.4186789 | 25952 |
1714780200 | 0.43878312 | 0.01727208 | 4.10 | 0.42150117 | 0.44462191 | 0.41939955 | 23599 |
1714693800 | 0.42151104 | 0.0142175 | 3.49 | 0.40682876 | 0.42748353 | 0.39268675 | 24054 |
1714607400 | 0.40729354 | 0.00692227 | 1.73 | 0.40049758 | 0.40862525 | 0.37456868 | 25918 |
1714521000 | 0.40037127 | -0.017943 | -4.29 | 0.41742975 | 0.42137973 | 0.37925993 | 25248 |
1714434600 | 0.41831443 | -0.002276 | -0.54 | 0.42158782 | 0.43552686 | 0.39620254 | 232917 |
1714348200 | 0.42058996 | -0.017327 | -3.96 | 0.43793052 | 0.44530989 | 0.41742291 | 23946 |
1714261800 | 0.43791706 | 0.02684399 | 6.53 | 0.41149618 | 0.44181195 | 0.40409875 | 24415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions