UniLend Finance TokenUFT

$ 0.266325

0.004925

(

1.88%

)

Official Links

Website

Source Code

Info

Rank 527

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.264697

Exchange

GATE

Ask

$ 0.268279

Last Trade Time

23:05:12

Volume (24h)

$ 546,577

Last Trade Size

44.64

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.266828

Fully Diluted Market Cap

$ 26,632,526

Genesis Date

10/08/2020

Days Range 0.260464-0.27167

52 Weeks Range 0.195761-0.803931

Circulating Supply 62,330,000 / 100,000,000

62.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.266	Binance	1592063	/cdn/crypto/logos/exchanges/BINA.png	$ 422,129.56	1722122194	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	79.2401097415	Recently
0.2649	HTX	375710.8168	/cdn/crypto/logos/exchanges/HUOB.png	$ 99,233.11	1722122186	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uft_usdt	18.6998669992	Recently
0.2669	Gate.io	31711.28	/cdn/crypto/logos/exchanges/GATE.png	$ 8,381.70	1722121749	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	3	https://gate.io/trade/UFT_USDT	1.57833283434	8 minutes ago
8.18E-5	Gate.io	6298.136	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.510349	1722121750	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	4	https://gate.io/trade/UFT_ETH	0.313470627611	8 minutes ago
0.26685	LATOKEN	3379.81	/cdn/crypto/logos/exchanges/LATK.png	$ 894.89	1722121518	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	5	https://exchange.latoken.com/exchange/UFT-USDT	0.168219797398	11 minutes ago
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1722038545	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	6	https://www.binance.com/en/trade/UFT_ETH	0	23 hours ago
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	7	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	23 hours ago
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	8	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	23 hours ago

s	Change %
1	-5.16623711248	CX
4	-19.6345156661	CX
12	-39.231849804	CX
26	-28.9967518095	CX
52	-1.29100454582	CX
156	-57.6444534247	CX
260	-62.7055314256	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.26153412	0.00312575	1.21	0.25833755	0.2637251	0.25491524	5016
1721951400	0.25840837	0.01194522	4.85	0.24657104	0.25907872	0.23867971	7541
1721865000	0.24646315	-0.012497	-4.83	0.25915454	0.26528075	0.24577562	42483
1721778600	0.25896036	-0.013112	-4.82	0.27192432	0.27968449	0.25740819	11155
1721692200	0.27207284	-0.012882	-4.52	0.3017634	0.35465829	0.26857262	42314478
1721605800	0.28495487	0.00666789	2.40	0.27785011	0.2877395	0.27256844	1313144
1721519400	0.27828698	-0.001563	-0.56	0.2808338	0.28449474	0.2765729	35289
1721433000	0.27984982	0.00402315	1.46	0.27477584	0.28176091	0.26834442	36720
1721346600	0.27582667	-0.026073	-8.64	0.3017634	0.30975144	0.27208225	34863
1721260200	0.30189957	-0.00175	-0.58	0.3036088	0.31128157	0.2989353	34872
1721173800	0.30364928	-0.016837	-5.25	0.32057752	0.32272674	0.29773094	32604
1721087400	0.32048654	0.01518102	4.97	0.29530587	0.34026642	0.29484044	231511
1721001000	0.30530552	0.0100684	3.41	0.29530587	0.30676378	0.29484044	32364
1720914600	0.29523712	0.00524448	1.81	0.28999819	0.29656745	0.28810697	34767
1720828200	0.28999264	0.00203795	0.71	0.2877819	0.2915622	0.28150272	36161
1720741800	0.28795469	-0.00739	-2.50	0.29483059	0.3035877	0.28670838	36018
1720655400	0.29534467	-0.003085	-1.03	0.29769735	0.30200174	0.29379288	33517
1720569000	0.29842927	0.00777074	2.67	0.29068938	0.30009466	0.29068938	32704
1720482600	0.29065853	0.01031406	3.68	0.31211087	0.31451724	0.28043627	234045
1720396200	0.28034447	-0.011874	-4.06	0.2915024	0.2932372	0.27913751	37170
1720309800	0.29221839	0.01965628	7.21	0.27179059	0.29321938	0.27039593	35581
1720223400	0.27256211	-0.004294	-1.55	0.27541354	0.27901309	0.25120815	37347
1720137000	0.27685657	-0.032858	-10.61	0.3093327	0.3104386	0.27551318	32778
1720050600	0.30971496	-0.012806	-3.97	0.32264976	0.32577646	0.30453718	31506
1719964200	0.32252137	-0.008201	-2.48	0.32955171	0.33036888	0.31872679	31813
1719877800	0.33072213	-0.005251	-1.56	0.31211087	0.35514115	0.30316996	229385
1719791400	0.33597331	0.01362637	4.23	0.32255057	0.33607503	0.3110085	33195
1719705000	0.32234694	-0.008712	-2.63	0.33139259	0.33685128	0.3222152	31366
1719618600	0.33105905	-0.006713	-1.99	0.3386859	0.34525045	0.33079614	31275
1719532200	0.33777203	0.00951391	2.90	0.32607757	0.3400497	0.32241011	31195
1719445800	0.32825812	-0.004693	-1.41	0.31211087	0.34340252	0.30316996	230866
1719359400	0.3329514	0.01004499	3.11	0.3228597	0.3363841	0.32180439	30639
1719273000	0.32290641	0.01039428	3.33	0.31211087	0.32290641	0.29766777	32212
1719186600	0.31251213	-0.01174	-3.62	0.32390121	0.32851684	0.31139133	32064
1719100200	0.32425248	-0.000752	-0.23	0.32556207	0.32626708	0.32021636	31377
1719013800	0.32500498	0.00146782	0.45	0.32333454	0.33416841	0.32079969	30238
1718927400	0.32353716	0.01521662	4.94	0.30835786	0.33421452	0.30805146	30208
1718841000	0.30832054	0.00986953	3.31	0.3011817	0.31419314	0.29774236	32508
1718754600	0.29845101	-0.0162	-5.15	0.3155105	0.31554013	0.2921726	35817
1718668200	0.31465111	-0.022707	-6.73	0.37867817	0.38280751	0.31108044	233583
1718581800	0.3373579	-0.000597	-0.18	0.3377231	0.34351706	0.32928231	30510
1718495400	0.33795441	-0.020088	-5.61	0.35806113	0.37694293	0.33795441	27616
1718409000	0.3580426	-0.005434	-1.50	0.36387019	0.37349584	0.35067912	29089
1718322600	0.36347652	-0.008555	-2.30	0.37164798	0.3737181	0.35802556	27897
1718236200	0.37203149	0.01794585	5.07	0.35420404	0.38065406	0.35154568	27756
1718149800	0.35408564	-0.01292	-3.52	0.3671678	0.36914907	0.3466094	30134
1718063400	0.36700563	-0.016746	-4.36	0.37867817	0.40136501	0.36671835	229613
1717977000	0.38375201	0.00480527	1.27	0.37867817	0.38515061	0.37755347	26139
1717890600	0.37894674	-0.02718	-6.69	0.40594963	0.40782345	0.37670718	24866
1717804200	0.40612627	-0.04573	-10.12	0.45125436	0.45919658	0.40154041	24101
1717717800	0.4518559	0.01802114	4.15	0.43376183	0.45424787	0.42643647	22490
1717631400	0.43383476	0.0201069	4.86	0.43103338	0.4522847	0.42114426	227724
1717545000	0.41372786	-0.003051	-0.73	0.41805708	0.42009315	0.40967572	12541
1717458600	0.41677863	0.00401683	0.97	0.41227695	0.42594252	0.41166563	24713
1717372200	0.4127618	-0.019653	-4.54	0.43241347	0.43397386	0.41074937	25139
1717285800	0.43241461	-0.009766	-2.21	0.44220772	0.44233697	0.42965059	23878
1717199400	0.4421807	0.01098503	2.55	0.43103338	0.4449913	0.42114426	23258
1717113000	0.43119567	-0.028498	-6.20	0.450077	0.45123964	0.42072555	23518
1717026600	0.45969326	-0.007777	-1.66	0.46697804	0.53197018	0.45969326	22455
1716940200	0.46747052	-0.006044	-1.28	0.47241478	0.47241478	0.45379106	22195
1716853800	0.47351404	0.00267624	0.57	0.46875001	0.48957559	0.4550816	224934
1716767400	0.4708378	0.01777835	3.92	0.4533895	0.4723778	0.45190926	20944
1716681000	0.45305945	0.00628213	1.41	0.44592435	0.45982864	0.44500908	22308
1716594600	0.44677732	-0.002342	-0.52	0.45055921	0.45598965	0.42243778	22694
1716508200	0.44911924	-0.011903	-2.58	0.46044891	0.47444035	0.420189	23268
1716421800	0.46102179	-0.008083	-1.72	0.46875001	0.48184672	0.4550816	21513
1716335400	0.46910503	0.00275351	0.59	0.46697204	0.4825342	0.46026	21645
1716249000	0.46635152	0.03984114	9.34	0.39246064	0.47640975	0.38803452	225715
1716162600	0.42651038	-0.016819	-3.79	0.44124598	0.44538971	0.42562217	21593
1716076200	0.44332965	0.00562119	1.28	0.4367371	0.44351128	0.43267903	23421
1715989800	0.43770846	0.01977832	4.73	0.41779382	0.44256496	0.41779382	23221
1715903400	0.41793014	-0.010054	-2.35	0.4260476	0.43182425	0.41049298	23492
1715817000	0.42798375	0.03682579	9.41	0.39246064	0.42848112	0.38803452	24407
1715730600	0.39115796	-0.013714	-3.39	0.40576609	0.40925018	0.38764517	25616
1715644200	0.40487226	-0.010551	-2.54	0.4063621	0.42124286	0.39727306	225938
1715557800	0.41542295	0.0078006	1.91	0.4063621	0.42124286	0.40627379	23553
1715471400	0.40762235	0.01267158	3.21	0.39481312	0.41765466	0.3948077	24119
1715385000	0.39495077	-0.013539	-3.31	0.40569022	0.41818926	0.39105235	23289
1715298600	0.40848946	0.01161799	2.93	0.3948024	0.40868463	0.38117678	25603
1715212200	0.39687147	-0.007565	-1.87	0.40335902	0.40706031	0.388102	25838
1715125800	0.40443612	-0.003385	-0.83	0.4077877	0.42000935	0.40310282	25577
1715039400	0.40782092	-0.010157	-2.43	0.41742975	0.43560844	0.38033868	222621
1714953000	0.41797814	-0.005604	-1.32	0.42346847	0.42467526	0.41024841	25798
1714866600	0.42358263	-0.0152	-3.46	0.43826455	0.44290773	0.4186789	25952
1714780200	0.43878312	0.01727208	4.10	0.42150117	0.44462191	0.41939955	23599
1714693800	0.42151104	0.0142175	3.49	0.40682876	0.42748353	0.39268675	24054
1714607400	0.40729354	0.00692227	1.73	0.40049758	0.40862525	0.37456868	25918
1714521000	0.40037127	-0.017943	-4.29	0.41742975	0.42137973	0.37925993	25248
1714434600	0.41831443	-0.002276	-0.54	0.42158782	0.43552686	0.39620254	232917
1714348200	0.42058996	-0.017327	-3.96	0.43793052	0.44530989	0.41742291	23946
1714261800	0.43791706	0.02684399	6.53	0.41149618	0.44181195	0.40409875	24415