Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6 | Binance | 699722.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,818,093.80 | 1719531329 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 49.4639097584 | Recently |
2.61 | LBank | 279179.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 726,632.85 | 1719531331 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 2 | https://www.lbank.info/exchange/uma/usdt | 19.7354300148 | Recently |
2.61 | OKX | 275889.390009 | /cdn/crypto/logos/exchanges/OKEX.png | $ 717,136.59 | 1719531329 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 3 | https://www.okx.com/trade-spot/UMA-USDT | 19.5028312524 | Recently |
2.6 | Coinbase | 53648.755 | /cdn/crypto/logos/exchanges/GDAX.png | $ 139,274.90 | 1719531322 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 4 | https://pro.coinbase.com/trade/UMA-USD | 3.79247138004 | Recently |
2.61 | DigiFinex | 25812.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 67,174.91 | 1719530494 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.8246840911 | 14 minutes ago |
2.43 | Bitvavo | 20291.3968985 | /cdn/crypto/logos/exchanges/BITV.png | € 49,133.20 | 1719531330 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 6 | https://account.bitvavo.com/markets/UMA-EUR | 1.43441431211 | Recently |
2.61 | HTX | 20090.0888 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,330.01 | 1719531327 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uma_usdt | 1.42018368919 | Recently |
2.61 | Kucoin | 13024.7435 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,827.34 | 1719531268 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 8 | https://trade.kucoin.com/UMA-USDT | 0.920729044991 | Recently |
4.239E-5 | Binance | 12723 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.539374 | 1719531325 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 9 | https://www.binance.com/en/trade/UMA_BTC | 0.899398566998 | Recently |
2.61 | Gate.io | 8471.52984492 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,053.61 | 1719530084 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 10 | https://gate.io/trade/UMA_USDT | 0.598858901423 | 21 minutes ago |
2.61 | Kraken | 1965.54732186 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,112.84 | 1719530637 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.138946038249 | 12 minutes ago |
4.244E-5 | LATOKEN | 1052.3805 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.044660 | 1719528235 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/UMA-BTC | 0.0743935796303 | 52 minutes ago |
2.4 | Bitstamp | 963.26203452 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,260.61 | 1719530655 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 13 | https://www.bitstamp.net/markets/uma/eur | 0.0680937273828 | 11 minutes ago |
2.61 | Crypto.com | 698.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,827.60 | 1719530760 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 14 | https://crypto.com/exchange/trade/UMA_USD | 0.0493987045994 | 10 minutes ago |
2.61 | Crypto.com | 557.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,445.20 | 1719530750 | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 15 | https://crypto.com/exchange/trade/UMA_USDT | 0.0393818236009 | 10 minutes ago |
2.61 | LATOKEN | 521.6398 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,355.54 | 1719530954 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/UMA-USDT | 0.0368751150365 | 6 minutes ago |
0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1719446526 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 17 | https://www.bitstamp.net/markets/uma/btc | 0 | 24 hours ago |
5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1719446535 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 18 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 24 hours ago |
2.63 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1719530983 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 19 | https://www.bitstamp.net/markets/uma/usd | 0 | 6 minutes ago |
1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1719446535 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 20 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 24 hours ago |
1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1719446535 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 21 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 24 hours ago |
0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719446520 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 22 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 24 hours ago |
8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719446537 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 24 hours ago |
2.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719531190 | UMA/USD | https://cex.io/uma-usd | USD | 24 | https://cex.io/uma-usd | 0 | Recently |
0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1719446526 | UMA/ETH | https://cex.io/uma-eth | ETH | 25 | https://cex.io/uma-eth | 0 | 24 hours ago |
4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719446526 | UMA/USDT | https://cex.io/uma-usdt | USDT | 26 | https://cex.io/uma-usdt | 0 | 24 hours ago |
0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719446537 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 24 hours ago |
1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719530909 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 7 minutes ago |
4.426E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719531325 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 29 | https://hitbtc.com/UMA-to-BTC | 0 | Recently |
2.65 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719455281 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 30 | https://gemini.com/?symbol=UMAUSD | 0 | 21 hours ago |
0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446522 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 31 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 24 hours ago |
0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719530910 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 7 minutes ago |
2.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719446520 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 33 | https://hitbtc.com/UMA-to-USD | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.6 | 0 | 0 | 2.34 | 2.78 | 92075.2681103 | CX |
4 | 3.48 | -0.88 | -25.2873563218 | 2.28 | 3.89 | 167538.113651 | CX |
12 | 3.72 | -1.12 | -30.1075268817 | 2.1 | 4.71 | 350619.296457 | CX |
26 | 2.41 | 0.19 | 7.88381742739 | 1.72 | 7.01 | 792446.279649 | CX |
52 | 1.61 | 0.99 | 61.4906832298 | 1.22 | 7.01 | 440374.708622 | CX |
156 | 7.92 | -5.32 | -67.1717171717 | 1 | 24 | 421490.034415 | CX |
260 | 17.73866752 | -15.13866752 | -85.342754764 | 1 | 44.99 | 404591.056039 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719445800 | 2.65 | 0.06 | 2.32 | 2.47 | 2.78 | 2.47 | 256740 |
1719359400 | 2.59 | 0.07 | 2.78 | 2.52 | 2.66 | 2.52 | 43741 |
1719273000 | 2.52 | 0.04 | 1.61 | 2.48 | 2.52 | 2.34 | 85103 |
1719186600 | 2.48 | -0.1 | -3.88 | 2.59 | 2.62 | 2.46 | 17936 |
1719100200 | 2.58 | -0.04 | -1.53 | 2.61 | 2.63 | 2.56 | 45526 |
1719013800 | 2.62 | 0.01 | 0.38 | 2.61 | 2.69 | 2.57 | 92678 |
1718927400 | 2.61 | 0.01 | 0.38 | 2.6 | 2.75 | 2.5 | 102799 |
1718841000 | 2.6 | 0.15 | 6.12 | 2.46 | 2.66 | 2.46 | 95686 |
1718754600 | 2.45 | -0.29 | -10.58 | 2.74 | 2.75 | 2.28 | 249021 |
1718668200 | 2.74 | -0.27 | -8.97 | 3 | 3.03 | 2.68 | 129326 |
1718581800 | 3.01 | 0.15 | 5.24 | 2.81 | 3.07 | 2.81 | 209494 |
1718495400 | 2.86 | 0.08 | 2.88 | 2.81 | 2.92 | 2.73 | 89542 |
1718409000 | 2.78 | 0.03 | 1.09 | 2.76 | 3 | 2.7 | 191689 |
1718322600 | 2.75 | -0.16 | -5.50 | 2.92 | 3.37 | 2.73 | 65005 |
1718236200 | 2.91 | 0.08 | 2.83 | 2.82 | 3.4 | 2.73 | 117601 |
1718149800 | 2.83 | -0.17 | -5.67 | 3.01 | 3.02 | 2.77 | 142602 |
1718063400 | 3 | -0.09 | -2.91 | 3.09 | 3.09 | 2.94 | 207651 |
1717977000 | 3.09 | 0.05 | 1.64 | 3.33 | 3.33 | 3.03 | 120141 |
1717890600 | 3.04 | -0.27 | -8.16 | 3.29 | 3.35 | 3.01 | 470976 |
1717804200 | 3.31 | 0 | 0.00 | 3.31 | 3.89 | 3.17 | 907603 |
1717717800 | 3.31 | -0.05 | -1.49 | 3.37 | 3.39 | 3.25 | 79537 |
1717631400 | 3.36 | 0.04 | 1.20 | 3.3 | 3.37 | 3.29 | 135355 |
1717545000 | 3.32 | 0.11 | 3.43 | 3.21 | 3.33 | 3.2 | 77187 |
1717458600 | 3.21 | -0.04 | -1.23 | 3.25 | 3.32 | 3.21 | 189551 |
1717372200 | 3.25 | -0.08 | -2.40 | 3.33 | 3.45 | 3.2 | 114792 |
1717285800 | 3.33 | -0.12 | -3.48 | 3.38 | 3.45 | 3.32 | 137322 |
1717199400 | 3.45 | 0.06 | 1.77 | 3.38 | 3.5 | 3.33 | 114639 |
1717113000 | 3.39 | -0.11 | -3.14 | 3.48 | 3.58 | 3.38 | 201810 |
1717026600 | 3.5 | 0.09 | 2.64 | 3.41 | 3.67 | 3.38 | 311968 |
1716940200 | 3.41 | -0.13 | -3.67 | 3.53 | 3.55 | 3.37 | 187231 |
1716853800 | 3.54 | 0.11 | 3.21 | 3.43 | 3.64 | 3.41 | 130690 |
1716767400 | 3.43 | -0.1 | -2.83 | 3.53 | 3.6 | 3.39 | 59694 |
1716681000 | 3.53 | -0.08 | -2.22 | 3.62 | 3.74 | 3.48 | 271404 |
1716594600 | 3.61 | 0.27 | 8.08 | 3.34 | 3.76 | 3.3 | 583176 |
1716508200 | 3.34 | -0.26 | -7.22 | 3.61 | 3.66 | 3.19 | 428515 |
1716421800 | 3.6 | 0 | 0.00 | 3.6 | 3.8 | 3.56 | 606623 |
1716335400 | 3.6 | -0.02 | -0.55 | 3.63 | 3.67 | 3.54 | 450010 |
1716249000 | 3.62 | 0.19 | 5.54 | 3.45 | 3.63 | 3.38 | 265720 |
1716162600 | 3.43 | -0.16 | -4.46 | 3.58 | 3.63 | 3.41 | 167681 |
1716076200 | 3.59 | -0.01 | -0.28 | 3.62 | 3.76 | 3.56 | 388440 |
1715989800 | 3.6 | 0 | 0.00 | 3.6 | 3.71 | 3.54 | 333276 |
1715903400 | 3.6 | -0.07 | -1.91 | 3.67 | 3.85 | 3.32 | 545195 |
1715817000 | 3.67 | 0.02 | 0.55 | 3.69 | 3.74 | 3.5 | 587843 |
1715730600 | 3.65 | -0.38 | -9.43 | 4.08 | 4.22 | 3.63 | 969843 |
1715644200 | 4.03 | -0.32 | -7.36 | 4.35 | 4.47 | 3.8 | 940586 |
1715557800 | 4.35 | 0.49 | 12.69 | 3.87 | 4.71 | 3.75 | 1822303 |
1715471400 | 3.86 | 0.24 | 6.63 | 3.6 | 4.31 | 3.56 | 1580156 |
1715385000 | 3.62 | -0.29 | -7.42 | 3.87 | 4.11 | 3.42 | 2074334 |
1715298600 | 3.91 | 0.44 | 12.68 | 3.38 | 4.4 | 3.1 | 4654032 |
1715212200 | 3.47 | 0.86 | 32.95 | 2.6 | 4.3 | 2.55 | 2337623 |
1715125800 | 2.61 | -0.11 | -4.04 | 2.72 | 2.76 | 2.59 | 38093 |
1715039400 | 2.72 | -0.05 | -1.81 | 2.79 | 2.86 | 2.62 | 69455 |
1714953000 | 2.77 | 0.06 | 2.21 | 2.71 | 2.81 | 2.65 | 20769 |
1714866600 | 2.71 | -0.02 | -0.73 | 2.71 | 2.79 | 2.68 | 27669 |
1714780200 | 2.73 | 0.15 | 5.81 | 2.59 | 2.74 | 2.54 | 44929 |
1714693800 | 2.58 | 0 | 0.00 | 2.58 | 2.64 | 2.5 | 75277 |
1714607400 | 2.58 | -0.01 | -0.39 | 2.75 | 2.75 | 2.4 | 98689 |
1714521000 | 2.59 | -0.15 | -5.47 | 2.72 | 2.77 | 2.48 | 78477 |
1714434600 | 2.74 | -0.07 | -2.49 | 2.75 | 2.85 | 2.65 | 230412 |
1714348200 | 2.81 | -0.05 | -1.75 | 2.85 | 2.94 | 2.79 | 68468 |
1714261800 | 2.86 | 0.09 | 3.25 | 2.78 | 2.88 | 2.67 | 103400 |
1714175400 | 2.77 | -0.1 | -3.48 | 2.86 | 2.89 | 2.74 | 72183 |
1714089000 | 2.87 | 0.1 | 3.61 | 2.78 | 2.93 | 2.69 | 108985 |
1714002600 | 2.77 | -0.19 | -6.42 | 2.96 | 3.04 | 2.73 | 239393 |
1713916200 | 2.96 | 0.07 | 2.42 | 2.94 | 3.17 | 2.76 | 252599 |
1713829800 | 2.89 | 0.06 | 2.12 | 2.91 | 3 | 2.81 | 61623 |
1713743400 | 2.83 | -0.07 | -2.41 | 2.88 | 2.93 | 2.78 | 88780 |
1713657000 | 2.9 | 0.23 | 8.61 | 2.65 | 3.91 | 2.62 | 95570 |
1713570600 | 2.67 | 0.03 | 1.14 | 2.63 | 2.83 | 2.4 | 151017 |
1713484200 | 2.64 | 0.08 | 3.13 | 2.57 | 2.65 | 2.5 | 97060 |
1713397800 | 2.56 | -0.12 | -4.48 | 2.69 | 2.69 | 2.47 | 217269 |
1713311400 | 2.68 | 0.06 | 2.29 | 2.61 | 2.77 | 2.5 | 114569 |
1713225000 | 2.62 | -0.06 | -2.24 | 2.59 | 3.02 | 2.48 | 167346 |
1713138600 | 2.68 | 0.2 | 8.06 | 2.45 | 4.25 | 2.35 | 118683 |
1713052200 | 2.48 | -0.42 | -14.48 | 2.88 | 3.32 | 2.1 | 632333 |
1712965800 | 2.9 | -0.67 | -18.77 | 3.56 | 3.65 | 2.6 | 412198 |
1712879400 | 3.57 | 0 | 0.00 | 3.57 | 3.67 | 3.47 | 190526 |
1712793000 | 3.57 | -0.13 | -3.51 | 3.76 | 3.76 | 3.46 | 243842 |
1712706600 | 3.7 | -0.3 | -7.50 | 4 | 4.04 | 3.68 | 186492 |
1712620200 | 4 | 0.12 | 3.09 | 3.87 | 4.11 | 3.79 | 205303 |
1712533800 | 3.88 | 0.08 | 2.11 | 3.8 | 3.92 | 3.78 | 146776 |
1712447400 | 3.8 | 0.04 | 1.06 | 3.74 | 3.83 | 3.74 | 99174 |
1712361000 | 3.76 | -0.02 | -0.53 | 3.78 | 3.95 | 3.43 | 153621 |
1712274600 | 3.78 | 0.03 | 0.80 | 3.72 | 3.9 | 3.63 | 153604 |
1712188200 | 3.75 | -0.04 | -1.06 | 3.79 | 3.95 | 3.64 | 348291 |
1712101800 | 3.79 | -0.41 | -9.76 | 4.21 | 4.22 | 3.72 | 540602 |
1712015400 | 4.2 | -0.2 | -4.55 | 4.4 | 4.45 | 4.04 | 436327 |
1711929000 | 4.4 | 0.21 | 5.01 | 4.19 | 4.45 | 4.19 | 212259 |
1711842600 | 4.19 | -0.16 | -3.68 | 4.33 | 4.39 | 4.16 | 247571 |
1711756200 | 4.35 | 0.05 | 1.16 | 4.3 | 4.4 | 4.19 | 341280 |
1711669800 | 4.3 | 0.01 | 0.23 | 4.31 | 4.37 | 4.1 | 309651 |
1711583400 | 4.29 | 0.09 | 2.14 | 4.19 | 5.11 | 4.17 | 1328694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions