UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 334

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050

Exchange

CXIO

Ask

$ 0.2987

Last Trade Time

13:32:04

Volume (24h)

$ 1,544,770

Last Trade Size

3.01

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.0705-0.1316

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04798	Binance	8212677	/cdn/crypto/logos/exchanges/BINA.png	$ 403,957.41	1722113893	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	75.2225910247	Recently
0.0479	HTX	1093447.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,805.15	1722113815	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/utk_usdt	10.0152386669	Recently
0.048042	DigiFinex	856064	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,125.80	1722113805	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UTK	7.84096977916	Recently
0.04798	LATOKEN	370487.35	/cdn/crypto/logos/exchanges/LATK.png	$ 18,240.66	1722113853	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	4	https://exchange.latoken.com/exchange/UTK-USDT	3.39341464529	Recently
0.04771	OKX	168598.802393	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,221.57	1722113894	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	5	https://www.okx.com/trade-spot/UTK-USDT	1.54425149798	Recently
0.04745	Gate.io	81076.15	/cdn/crypto/logos/exchanges/GATE.png	$ 4,011.79	1722112000	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	6	https://gate.io/trade/UTK_USDT	0.742602938519	32 minutes ago
0.045985	Bitvavo	74689.0109798	/cdn/crypto/logos/exchanges/BITV.png	€ 3,408.71	1722068701	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	7	https://account.bitvavo.com/markets/UTK-EUR	0.684101046099	13 hours ago
7.1E-7	Binance	31715	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.022688	1722113891	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	8	https://www.binance.com/en/trade/UTK_BTC	0.290488043588	Recently
1.48E-5	Gate.io	23680.816	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.356510	1722112000	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	9	https://gate.io/trade/UTK_ETH	0.216900328249	32 minutes ago
7.1E-7	Kucoin	3442.3831	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002434	1722111779	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	10	https://trade.kucoin.com/UTK-BTC	0.0315299111461	35 minutes ago
1.483E-5	Kucoin	1955.6152	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.029773	1722113587	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	11	https://trade.kucoin.com/UTK-ETH	0.0179121183496	5 minutes ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722038535	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	12	https://www.lbank.info/exchange/utk/usdt	0	21 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1722038521	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	21 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1722038521	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	21 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1722038525	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	15	https://www.bitfinex.com/t/UTK:USD	0	21 hours ago
7.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722105939	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	16	https://hitbtc.com/UTK-to-BTC	0	2 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	17	https://www.huobi.com/en-us/exchange/utk_btc	0	21 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	21 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	19	https://www.huobi.com/en-us/exchange/utk_eth	0	21 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722038535	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	20	https://exchange.latoken.com/exchange/UTK-ETH	0	21 hours ago
1.457E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1722109662	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	1 hour ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	21 hours ago
0.050211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	23	https://hitbtc.com/UTK-to-USD	0	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	86.6666666667	CX
52	85.0914205345	CX
156	-36.3328495404	CX
260	312.611747709	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

0 articles were found

Date	Close	Open	High	Low
1722037800	0.1316	0.1316	0.1316	0.1316
1721951400	0.1316	0.1316	0.1316	0.1316
1721865000	0.1316	0.1316	0.1316	0.1316
1721778600	0.1316	0.1316	0.1316	0.1316
1721692200	0.1316	0	0	0
1721605800	0.1316	0.1316	0.1316	0.1316
1721519400	0.1316	0.1316	0.1316	0.1316
1721433000	0.1316	0.1316	0.1316	0.1316
1721346600	0.1316	0.1316	0.1316	0.1316
1721260200	0.1316	0.1316	0.1316	0.1316
1721173800	0.1316	0.1316	0.1316	0.1316
1721087400	0.1316	0	0	0
1721001000	0.1316	0.1316	0.1316	0.1316
1720914600	0.1316	0.1316	0.1316	0.1316
1720828200	0.1316	0.1316	0.1316	0.1316
1720741800	0.1316	0.1316	0.1316	0.1316
1720655400	0.1316	0.1316	0.1316	0.1316
1720569000	0.1316	0.1316	0.1316	0.1316
1720482600	0.1316	0	0	0
1720396200	0.1316	0.1316	0.1316	0.1316
1720309800	0.1316	0.1316	0.1316	0.1316
1720223400	0.1316	0.1316	0.1316	0.1316
1720137000	0.1316	0.1316	0.1316	0.1316
1720050600	0.1316	0.1316	0.1316	0.1316
1719964200	0.1316	0.1316	0.1316	0.1316
1719877800	0.1316	0	0	0
1719791400	0.1316	0.1316	0.1316	0.1316
1719705000	0.1316	0.1316	0.1316	0.1316
1719618600	0.1316	0.1316	0.1316	0.1316
1719532200	0.1316	0.1316	0.1316	0.1316
1719445800	0.1316	0	0	0
1719359400	0.1316	0.1316	0.1316	0.1316
1719273000	0.1316	0.1316	0.1316	0.1316
1719186600	0.1316	0.1316	0.1316	0.1316
1719100200	0.1316	0.1316	0.1316	0.1316
1719013800	0.1316	0.1316	0.1316	0.1316
1718927400	0.1316	0.1316	0.1316	0.1316
1718841000	0.1316	0.1316	0.1316	0.1316
1718754600	0.1316	0.1316	0.1316	0.1316
1718668200	0.1316	0	0	0
1718581800	0.1316	0.1316	0.1316	0.1316
1718495400	0.1316	0.1316	0.1316	0.1316
1718409000	0.1316	0.1316	0.1316	0.1316
1718322600	0.1316	0.1316	0.1316	0.1316
1718236200	0.1316	0.1316	0.1316	0.1316
1718149800	0.1316	0.1316	0.1316	0.1316
1718063400	0.1316	0	0	0
1717977000	0.1316	0.1316	0.1316	0.1316
1717890600	0.1316	0.1316	0.1316	0.1316
1717804200	0.1316	0.1316	0.1316	0.1316
1717717800	0.1316	0.1316	0.1316	0.1316
1717631400	0.1316	0	0	0
1717545000	0.1316	0.1316	0.1316	0.1316
1717458600	0.1316	0.1316	0.1316	0.1316
1717372200	0.1316	0.1316	0.1316	0.1316
1717285800	0.1316	0.1316	0.1316	0.1316
1717199400	0.1316	0.1316	0.1316	0.1316
1717113000	0.1316	0.1316	0.1316	0.1316
1717026600	0.1316	0.1316	0.1316	0.1316
1716940200	0.1316	0.1316	0.1316	0.1316
1716853800	0.1316	0	0	0
1716767400	0.1316	0.1316	0.1316	0.1316
1716681000	0.1316	0.1316	0.1316	0.1316
1716594600	0.1316	0.1316	0.1316	0.1316
1716508200	0.1316	0.1316	0.1316	0.1316
1716421800	0.1316	0.1316	0.1316	0.1316
1716335400	0.1316	0.1316	0.1316	0.1316
1716249000	0.1316	0	0	0
1716162600	0.1316	0.1316	0.1316	0.1316
1716076200	0.1316	0.1316	0.1316	0.1316
1715989800	0.1316	0.1316	0.1316	0.1316
1715903400	0.1316	0.1316	0.1316	0.1316
1715817000	0.1316	0.1316	0.1316	0.1316
1715730600	0.1316	0.1316	0.1316	0.1316
1715644200	0.1316	0.1316	0.1316	0.1316
1715557800	0.1316	0.1316	0.1316	0.1316
1715471400	0.1316	0.1316	0.1316	0.1316
1715385000	0.1316	0.1316	0.1316	0.1316
1715298600	0.1316	0.1316	0.1316	0.1316
1715212200	0.1316	0.1316	0.1316	0.1316
1715125800	0.1316	0.1316	0.1316	0.1316
1715039400	0.1316	0	0	0
1714953000	0.1316	0.1316	0.1316	0.1316
1714866600	0.1316	0.1316	0.1316	0.1316
1714780200	0.1316	0.1316	0.1316	0.1316
1714693800	0.1316	0.1316	0.1316	0.1316
1714607400	0.1316	0.1316	0.1316	0.1316
1714521000	0.1316	0.1316	0.1316	0.1316
1714434600	0.1316	0	0	0
1714348200	0.1316	0.1316	0.1316	0.1316
1714261800	0.1316	0.1316	0.1316	0.1316