Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12 | HTX | 109288.41 | /cdn/crypto/logos/exchanges/HUOB.png | $ 121,505.10 | 1722097994 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/waves_usdt | 32.9954753265 | Recently |
1.12 | Kucoin | 101443.3745 | /cdn/crypto/logos/exchanges/KUCN.png | $ 112,837.73 | 1722097990 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 2 | https://trade.kucoin.com/WAVES-USDT | 30.6269654793 | Recently |
1.12 | Gate.io | 65975.743 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,315.02 | 1722097615 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 3 | https://gate.io/trade/WAVES_USDT | 19.9188642264 | 6 minutes ago |
1.12 | DigiFinex | 48009.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53,374.71 | 1722097525 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 14.4945655612 | 8 minutes ago |
1.629E-5 | Kucoin | 3209.1614 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.052454 | 1722097991 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 5 | https://trade.kucoin.com/WAVES-BTC | 0.968884127717 | Recently |
1.683E-5 | Upbit | 2090.99044178 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033875 | 1722096557 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 0.631294970159 | 24 minutes ago |
1.63E-5 | Gate.io | 1205.465 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.019690 | 1722097616 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 7 | https://gate.io/trade/WAVES_BTC | 0.363944270618 | 6 minutes ago |
0.9832 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.009832 | 1722054167 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WAVES-USDT | 3.01911934912E-6 | 12 hours ago |
1.432E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000014 | 1722053792 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 9 | https://exchange.latoken.com/exchange/WAVES-BTC | 3.01911934912E-6 | 12 hours ago |
1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1722038527 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 10 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 17 hours ago |
1.29 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722038535 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 11 | https://www.lbank.info/exchange/waves/usdt | 0 | 17 hours ago |
1.622E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722097585 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 12 | https://hitbtc.com/WAVES-to-BTC | 0 | 7 minutes ago |
0.0003497 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722097819 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 13 | https://hitbtc.com/WAVES-to-ETH | 0 | Recently |
0.000298 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1722038520 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 14 | https://tidex.com/exchange/WAVES/ETH | 0 | 17 hours ago |
0.825655 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1722038520 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 15 | https://tidex.com/exchange/WAVES/USDT | 0 | 17 hours ago |
6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1722038520 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 16 | https://tidex.com/exchange/WAVES/BTC | 0 | 17 hours ago |
1.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 17 | https://hitbtc.com/WAVES-to-USD | 0 | 17 hours ago |
0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 17 hours ago |
1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1722038545 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 19 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 17 hours ago |
1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1722038542 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 20 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 17 hours ago |
0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722038542 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 21 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 17 hours ago |
1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722038542 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 22 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 17 hours ago |
0.8534 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1722038532 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0 | 17 hours ago |
0.9311 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1722038532 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 24 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0 | 17 hours ago |
5.942E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1722038527 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=WAVES_BTC | 0 | 17 hours ago |
2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1722038527 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 26 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 17 hours ago |
5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038549 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 27 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 17 hours ago |
6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 17 hours ago |
2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722038528 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 29 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 17 hours ago |
0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722038535 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 17 hours ago |
0.00112449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1722038527 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=WAVES_ETH | 0 | 17 hours ago |
0.0003052 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1722038532 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 3.05478693968 | CX |
12 | -61.5247933884 | CX |
26 | -58.0585585586 | CX |
52 | -51.7564766839 | CX |
156 | -93.7926666667 | CX |
260 | -34.5470797457 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721951400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721865000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721778600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721692200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1721605800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721519400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721433000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721346600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721260200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721173800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721087400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1721001000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720914600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720828200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720741800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720655400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720569000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720482600 | 0.9311 | 0.0387 | 4.34 | 0.9147 | 0.9362 | 0.8781 | 117842 |
1720396200 | 0.8924 | -0.0535 | -5.66 | 0.9459 | 1 | 0.8924 | 45457 |
1720309800 | 0.9459 | 0.0829 | 9.61 | 0.8666 | 0.9776 | 0.8666 | 19055 |
1720223400 | 0.863 | -0.0193 | -2.19 | 0.8823 | 0.8992 | 0.7523 | 44540 |
1720137000 | 0.8823 | -0.0937 | -9.60 | 0.976 | 1.01 | 0.8763 | 64756 |
1720050600 | 0.976 | -0.044 | -4.31 | 1.02 | 1.02 | 0.96 | 13617 |
1719964200 | 1.02 | -0.04 | -3.77 | 1.06 | 1.07 | 1 | 11578 |
1719877800 | 1.06 | 0.06 | 6.13 | 0.9349 | 1.09 | 0.787 | 124223 |
1719791400 | 0.9988 | 0.0668 | 7.17 | 0.9301 | 1.01 | 0.9301 | 11709 |
1719705000 | 0.932 | 0.0285 | 3.15 | 0.9035 | 0.9799 | 0.9035 | 12043 |
1719618600 | 0.9035 | -0.0238 | -2.57 | 0.9273 | 0.9273 | 0.9035 | 4228 |
1719532200 | 0.9273 | -0.0007 | -0.08 | 0.928 | 0.9338 | 0.8936 | 14459 |
1719445800 | 0.928 | -0.0265 | -2.78 | 0.9544 | 0.9651 | 0.9147 | 113593 |
1719359400 | 0.9545 | 0.0462 | 5.09 | 0.9164 | 0.9632 | 0.9033 | 31308 |
1719273000 | 0.9083 | -0.0266 | -2.85 | 0.9349 | 0.939 | 0.787 | 150682 |
1719186600 | 0.9349 | -0.0172 | -1.81 | 0.9521 | 0.9612 | 0.9349 | 70080 |
1719100200 | 0.9521 | -0.0005 | -0.05 | 0.9526 | 0.9667 | 0.9377 | 77708 |
1719013800 | 0.9526 | -0.0474 | -4.74 | 1 | 1 | 0.9491 | 57139 |
1718927400 | 1 | 0.0475 | 4.99 | 0.9525 | 1.03 | 0.9511 | 99585 |
1718841000 | 0.9525 | 0.0127 | 1.35 | 0.9398 | 0.98 | 0.9196 | 62040 |
1718754600 | 0.9398 | -0.0702 | -6.95 | 1.01 | 1.04 | 0.9071 | 159500 |
1718668200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.11 | 0.9585 | 75279 |
1718581800 | 1.03 | -0.08 | -7.21 | 1.11 | 1.11 | 1.02 | 83415 |
1718495400 | 1.11 | -0.03 | -2.63 | 1.14 | 1.17 | 1.03 | 95738 |
1718409000 | 1.14 | -0.05 | -4.20 | 1.19 | 1.23 | 1.11 | 149126 |
1718322600 | 1.19 | -0.08 | -6.30 | 1.27 | 1.27 | 1.18 | 33642 |
1718236200 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.23 | 44493 |
1718149800 | 1.25 | -0.03 | -2.34 | 1.28 | 1.35 | 1.22 | 91189 |
1718063400 | 1.28 | -0.06 | -4.48 | 1.33 | 1.36 | 1.28 | 51403 |
1717977000 | 1.34 | -0.03 | -2.19 | 1.36 | 1.4 | 1.33 | 36261 |
1717890600 | 1.37 | 0.09 | 7.03 | 1.27 | 1.43 | 1.26 | 102049 |
1717804200 | 1.28 | -0.14 | -9.86 | 1.42 | 1.44 | 1.19 | 88553 |
1717717800 | 1.42 | -0.08 | -5.33 | 1.5 | 1.51 | 1.38 | 97827 |
1717631400 | 1.5 | -0.1 | -6.25 | 2.58 | 2.61 | 1.48 | 87800 |
1717545000 | 1.6 | 0 | 0.00 | 1.64 | 1.64 | 1.5 | 147203 |
1717458600 | 1.6 | -0.73 | -31.33 | 2.33 | 2.36 | 1.54 | 485146 |
1717372200 | 2.33 | -0.04 | -1.69 | 2.37 | 2.39 | 2.31 | 10534 |
1717285800 | 2.37 | -0.03 | -1.25 | 2.4 | 2.4 | 2.36 | 1881 |
1717199400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.41 | 2.34 | 3875 |
1717113000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.32 | 4615 |
1717026600 | 2.4 | -0.04 | -1.64 | 2.44 | 2.46 | 2.4 | 4922 |
1716940200 | 2.44 | -0.03 | -1.21 | 2.47 | 2.47 | 2.39 | 9342 |
1716853800 | 2.47 | 0.02 | 0.82 | 2.44 | 2.52 | 2.43 | 29850 |
1716767400 | 2.45 | -0.03 | -1.21 | 2.48 | 2.49 | 2.43 | 4852 |
1716681000 | 2.48 | 0.04 | 1.64 | 2.44 | 2.48 | 2.44 | 3082 |
1716594600 | 2.44 | 0.03 | 1.24 | 2.41 | 2.45 | 2.36 | 10483 |
1716508200 | 2.41 | -0.09 | -3.60 | 2.5 | 2.52 | 2.28 | 30221 |
1716421800 | 2.5 | -0.06 | -2.34 | 2.56 | 2.56 | 2.47 | 10367 |
1716335400 | 2.56 | -0.05 | -1.92 | 2.61 | 2.63 | 2.53 | 9838 |
1716249000 | 2.61 | 0.18 | 7.41 | 2.43 | 2.61 | 2.4 | 58025 |
1716162600 | 2.43 | -0.09 | -3.57 | 2.52 | 2.53 | 2.43 | 13082 |
1716076200 | 2.52 | 0 | 0.00 | 2.52 | 2.57 | 2.5 | 3982 |
1715989800 | 2.52 | 0.08 | 3.28 | 2.44 | 2.54 | 2.43 | 5891 |
1715903400 | 2.44 | -0.04 | -1.61 | 2.48 | 2.59 | 2.39 | 11735 |
1715817000 | 2.48 | 0.18 | 7.83 | 2.31 | 2.49 | 2.29 | 12148 |
1715730600 | 2.3 | 0.02 | 0.88 | 2.28 | 2.31 | 2.24 | 5872 |
1715644200 | 2.28 | 0.02 | 0.88 | 2.58 | 2.61 | 2.19 | 24894 |
1715557800 | 2.26 | -0.03 | -1.31 | 2.29 | 2.31 | 2.25 | 2783 |
1715471400 | 2.29 | -0.01 | -0.43 | 2.3 | 2.33 | 2.28 | 5293 |
1715385000 | 2.3 | -0.11 | -4.56 | 2.41 | 2.44 | 2.28 | 13460 |
1715298600 | 2.41 | 0.07 | 2.99 | 2.34 | 2.41 | 2.32 | 2566 |
1715212200 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 21479 |
1715125800 | 2.35 | -0.06 | -2.49 | 2.39 | 2.44 | 2.35 | 1796 |
1715039400 | 2.41 | -0.03 | -1.23 | 2.45 | 2.5 | 2.39 | 24747 |
1714953000 | 2.44 | 0.02 | 0.83 | 2.42 | 2.44 | 2.38 | 4235 |
1714866600 | 2.42 | 0 | 0.00 | 2.42 | 2.45 | 2.4 | 2930 |
1714780200 | 2.42 | 0.05 | 2.11 | 2.37 | 2.44 | 2.31 | 6139 |
1714693800 | 2.37 | 0.11 | 4.87 | 2.27 | 2.49 | 2.2 | 24231 |
1714607400 | 2.26 | 0 | 0.00 | 2.26 | 2.26 | 2.07 | 48486 |
1714521000 | 2.26 | -0.33 | -12.74 | 2.58 | 2.61 | 2.22 | 34083 |
1714434600 | 2.59 | 0.23 | 9.75 | 2.99 | 3.02 | 2.35 | 139307 |
1714348200 | 2.36 | -0.03 | -1.26 | 2.39 | 2.47 | 2.36 | 11487 |
1714261800 | 2.39 | -0.01 | -0.42 | 2.4 | 2.41 | 2.27 | 7185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions