ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wrapped Binance Beacon ETHWBETH
$ 2,549.42
11.68
(
0.46%
)
Info
Rank Rank 941
Platform Ethereum
Token
Not Mineable
Bid
$ 2,505.51
Exchange
BINA
Ask
$ 2,587.03
Last Trade Time
08:16:30
Volume (24h)
$ 12,856,437
Last Trade Size
0.0017
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,543.58
Fully Diluted Market Cap
$ 0
Genesis Date
4/24/2023
Days Range 2,529.92-2,549.42
52 Weeks Range 1,551.26-4,220.07
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0508Binance55.0296/cdn/crypto/logos/exchanges/BINA.pngETH 57.821728203283WBETH/ETHhttps://www.binance.com/en/trade/WBETH_ETHETH1https://www.binance.com/en/trade/WBETH_ETH75.6779503682Recently
2547.99Binance17.6859/cdn/crypto/logos/exchanges/BINA.png$ 44,904.141728203305WBETH/USDThttps://www.binance.com/en/trade/WBETH_USDTUSDT2https://www.binance.com/en/trade/WBETH_USDT24.3220496318Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
12810.398212-260.978776-9.286184957192374.946492817.5968171671.06855714CX
42378.97686170.4425767.164532739512351.8253762864.1792531420.31610714CX
123317.3435-767.924064-23.14876539012260.4058273700.2292481507.10058452CX
263426.58294-877.163504-25.59878220842260.4058274123.7820721570.25985792CX
521638.74829910.67114655.57114241141551.2582464220.0725681842.75484864CX
1561797.268185752.15125141.84969484671551.2582464220.0725681336.59342821CX
2601797.268185752.15125141.84969484671551.2582464220.0725681336.59342821CX

About WBETH

Binance is rebranding ETH 2.0 Staking to ETH Staking, and introducing Wrapped Beacon ETH (WBETH) on the ETH Staking service. WBETH is a new liquid staking token, where 1 WBETH represents 1 BETH and the total staking rewards accrued by the BETH token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722002537.4406380.760.032542.6624792550.2505572511.5013244961
17280858002536.68420667.742.742470.8746222563.1908442458.803228579
17279994002468.94813-11.93-0.482407.717252796.8836622374.946491259
17279130002480.881319-93.91-3.652573.5395872624.3275852475.26613950
17278266002574.789444-149.89-5.502733.8468762790.1009442548.5960241382
17277402002724.680888-61.57-2.212791.96052793.24152704.7955781585
17276538002786.2485-23.5-0.842810.3982122817.5968172768.684268978
17275674002809.75257-23.29-0.822834.6893382840.3944882786.912895813
17274810002833.04052472.32.622760.2395952864.1792532747.063351208
17273946002760.74354756.962.112711.213482798.252687.1455571881
17273082002703.786472-83.35-2.992782.8386762797.0726082687.4474231315
17272218002787.1319496.610.242780.0488662803.5807482724.716787803
17271354002780.51883970.52.602407.717252835.0268922374.946492353
17270490002710.0189-38.45-1.402744.8218982751.107042653.51382541
17269626002748.47304668.232.552685.9078182750.5091042656.6282331098
17268762002680.24797691.853.552587.353342698.0336112560.903291655
17267898002588.397384117.754.772499.8072222611.4797842494.0460161955
17267034002470.64566817.860.732454.8730182476.3482392.2017462159
17266170002452.78828438.771.612407.717252508.05412374.94649470
17265306002414.02174-17.54-0.722434.83392447.789052366.80625655
17264442002431.56102-104.07-4.102536.303672548.209822422.361291604
17263578002535.63231-26.67-1.042561.55312561.55312510.183571291
17262714002562.2978983.093.352476.4109442583.1470082452.233799660
17261850002479.21150721.460.872454.0733572502.5992462430.85621163
17260986002457.747432-47.06-1.882500.9112501.0892622392.3074981436
17260122002504.80946327.831.122470.6279882514.3540522434.975032325
17259258002476.976464.632.682807.2197752826.6854962384.9108043854
17258394002412.34844432.931.382378.976862440.2305642351.825376822
17257530002379.41718850.042.152335.7118122420.912862329.739802598
17256666002329.381288-152.85-6.162484.3009492521.5818662260.4058272067
17255802002482.22992-80.23-3.132567.002642584.15842462.7415321093
17254938002562.457766-2.74-0.112535.4674032607.7042432424.2328181221
17254074002565.196326-93.19-3.512658.262482672.8436582553.99696329
17253210002658.386073110.354.332807.2197752826.6854962551.007762793
17252346002548.039912-83.09-3.162630.8588322634.9130442522.765399636
17251482002631.131208-15.62-0.592644.8630582652.06052611.7296561719
17250618002646.748378-0.68-0.032645.69172658.982012549.2932081042
17249754002647.43055-4.9-0.182647.1226322718.7571282627.6944622743
17248890002652.32721672.532.812574.4733572674.8839042534.884924451
17248026002579.792625-229.42-8.172812.388582826.847652522.3278081419
17247162002809.21617-65.07-2.262873.4997132892.6265762793.427412246
17246298002874.284888-16.8-0.582900.619272922.930842865.22022134
17245434002891.084984-3.55-0.122896.360842949.60842865.3996211726
17244570002894.63043147.45.372745.9569242926.538762745.915046416
17243706002747.234386-4.79-0.172807.2197752826.6854962700.77853068
17242842002752.02673253.091.972696.1351482766.8363132665.093331012
17241978002698.941313-58.59-2.122758.176332819.8229822676.202561576
17241114002757.52757.280.262807.2197752826.6854962687.432933551
17240250002750.2438615.340.562733.8455682805.101392719.635456432
17239386002734.90243219.020.702714.1627842748.0661442709.119136396
17238522002715.88726521.430.802690.0537282750.0216792671.0197122522
17237658002694.459072-92.48-3.322789.006222797.2516612647.388176646
17236794002786.939904-34.88-1.242825.822092896.2734932764.614886950
17235930002821.82446-42.87-1.502847.9643922860.004582734.379706707
17235066002864.697192188.857.062807.2197752874.9774062649.5761321835
17234202002675.84582-49.91-1.832728.9423762833.3385482660.096307342
17233338002725.75299112.470.462713.164962762.0596952702.421513398
17232474002713.28216-90.66-3.232807.2197752826.6854962676.985961016
17231610002803.940518350.4814.292443.1692372843.3939142427.985561661
17230746002453.459714-109.88-4.292571.0054152663.913092420.290682617
17229882002563.33878519.450.762527.6782362661.792842527.6782361729
17229018002543.890349-281.31-9.963034.9948263061.7257042278.7603943218
17228154002825.196504-215.15-7.083034.9948263061.7257042771.88561857
17227290003040.34976-80.24-2.573121.952483151.4154422990.429424581
17226426003120.593994-225.94-6.753343.7008983358.4026413100.7867635
17225562003346.532577-28.93-0.863382.1009733384.6086053217.717305429
17224698003375.462948-46.9-1.373421.071743496.8089463359.201509659
17223834003422.360304-38.97-1.133463.2692593515.7370983381.464214530
17222970003461.32723342.821.253483.6918553546.6725463249.2767921212
17222106003418.50919218.740.553390.4860743427.8923253344.1410042579
17221242003399.769012-22.79-0.673414.6208113472.2226843348.2064162241
17220378003422.557491106.743.223315.5434963431.0315483314.51582069
17219514003315.817475-166.35-4.783483.6918553488.0561223231.7847673315
17218650003482.167469-151.63-4.173636.523443641.096163452.9326691852
17217786003633.798637.961.063593.8757283696.4376713552.909482334
17216922003595.838636-80.75-2.203538.09113661.6378183531.533376501
17216058003676.587178-0.32-0.013671.1385423700.2292483579.806042469
17215194003676.91075617.120.473658.9033443694.6449183635.269722212
17214330003659.79040479.192.213566.9595573695.1058283525.816903629
17213466003580.60071640.911.163538.09113641.6317643531.533376624
17212602003539.687655-60.63-1.683599.834343668.507733524.7343675
17211738003600.314304-39.42-1.083640.7700213650.6902123496.2989251496
17210874003639.7367582407.063317.34353644.11073302.986953852
17210010003399.74152282.852.503317.34353408.7043283302.986953740
17209146003316.88903748.991.503267.9602553341.502843249.846678178
17208282003267.89764533.441.033232.2027843294.9424263180.876121920
17207418003234.45347-3.17-0.103232.2971523352.8406923189.412951015
17206554003237.62289634.111.063195.6524823286.7034043160.3438261165
17205690003203.50928459.031.883144.8128053240.4631673132.934174358
17204826003144.47907796.063.153558.679323569.735843027.1562131301
17203962003048.41724-148.2-4.643191.52263203.6588763048.41724643
17203098003196.6177587.52.813107.1148163210.879153084.406988801