Wrapped BTCWBTC

$ 76,381.90

621.12

(

0.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1048

Ethereum

Token

Not Mineable

Wallet

Bid

$ 76,273.20

Exchange

GDAX

Ask

$ 76,367.60

Last Trade Time

23:10:58

Volume (24h)

$ 27,647,657

Last Trade Size

0.000026

Volume/Market Cap (24h)

0.00%

Trade Price

$ 76,381.90

Fully Diluted Market Cap

$ 11,705,602,557

Genesis Date

11/26/2018

Days Range 75,541.37-77,126.94

52 Weeks Range 33,478.03-76,707.25

Circulating Supply 152,180 / 153,251

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9987	Binance	195.47239	/cdn/crypto/logos/exchanges/BINA.png	BTC 195.20	1731107587	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	49.4991543497	Recently
76327.23	Binance	84.80526	/cdn/crypto/logos/exchanges/BINA.png	$ 6,446,128.34	1731107599	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	21.4750976054	Recently
76381.9	Coinbase	50.76342398	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,869,189.89	1731107599	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	3	https://pro.coinbase.com/trade/WBTC-USD	12.8547390192	Recently
0.9986	Tidex	18.9705591	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18.94	1731107537	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	4	https://tidex.com/exchange/WBTC/BTC	4.80388372491	Recently
0.9985	Coinbase	17.09516214	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17.05	1731107573	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	5	https://pro.coinbase.com/trade/WBTC-BTC	4.32898001299	Recently
25.79	Binance	13.09574	/cdn/crypto/logos/exchanges/BINA.png	ETH 340.21	1731107598	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	3.31621287069	Recently
76468	Gate.io	8.038	/cdn/crypto/logos/exchanges/GATE.png	$ 609,739.96	1731105636	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	7	https://gate.io/trade/WBTC_USDT	2.03544962367	33 minutes ago
0.9989	OKX	3.3305	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3.33	1731105972	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	8	https://www.okx.com/trade-spot/WBTC-BTC	0.843377080321	27 minutes ago
25.8	Tidex	2.1119533	/cdn/crypto/logos/exchanges/TIDE.png	ETH 54.84	1731107550	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	9	https://tidex.com/exchange/WBTC/ETH	0.534806487893	Recently
25.7867	HitBTC	0.567	/cdn/crypto/logos/exchanges/HITB.png	ETH 14.73	1731107457	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	10	https://hitbtc.com/WBTC-to-ETH	0.143580484775	Recently
76381.1	OKX	0.321166	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,420.38	1731107596	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	11	https://www.okx.com/trade-spot/WBTC-USDT	0.0813283421043	Recently
76220.4	Kraken	0.11757309	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,971.91	1731107282	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	12	https://trade.kraken.com/markets/kraken/WBTC/USD	0.029772841726	5 minutes ago
0.99878	Kucoin	0.0862	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.086097	1731103195	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	13	https://trade.kucoin.com/WBTC-BTC	0.0218282853396	1 hour ago
76874.33	Crypto.com	0.05884	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,512.43	1731105243	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	14	https://crypto.com/exchange/trade/WBTC_USD	0.0148999571854	39 minutes ago
0.9983	Crypto.com	0.01879	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.018746	1731105246	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	15	https://crypto.com/exchange/trade/WBTC_BTC	0.00475816103865	39 minutes ago
76075	Bitfinex	0.01839205	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,399.18	1731107593	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	16	https://www.bitfinex.com/t/WBT:USD	0.00465738880952	Recently
0.99865	HitBTC	0.013908	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.013885	1731107363	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	17	https://hitbtc.com/WBTC-to-BTC	0.00352190014506	Recently
0.998	Gate.io	0.0131	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013083	1731093627	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	18	https://gate.io/trade/WBTC_BTC	0.00331729162354	4 hours ago
0.90764275	Mercatox	0.00141258	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001277	1731106701	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	19	https://mercatox.com/exchange/WBTC/BTC	0.000357705328365	15 minutes ago
0.9668	HTX	0.0008	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000773	1731107286	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	20	https://www.huobi.com/en-us/exchange/wbtc_btc	0.000202582694567	5 minutes ago
23.02427145	Mercatox	0.00029335	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.007159	1731107455	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	21	https://mercatox.com/exchange/WBTC/ETH	7.42845418142E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
0.99853	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731107399	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	25	https://www.bitfinex.com/t/WBT:BTC	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	26	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731024145	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	27	https://www.lbank.info/exchange/wbtc/btc	0	23 hours ago
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1731104763	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	28	https://www.bitstamp.net/markets/wbtc/btc	0	47 minutes ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731024124	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	29	https://cex.io/wbtc-usdt	0	23 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1731024124	WBTC/ETH	https://cex.io/wbtc-eth	ETH	30	https://cex.io/wbtc-eth	0	23 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731024124	WBTC/USD	https://cex.io/wbtc-usd	USD	31	https://cex.io/wbtc-usd	0	23 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731024121	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	32	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	23 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1731024121	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	23 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	34	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	35	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731024142	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731024144	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	39	https://trade.kucoin.com/WBTC-ETH	0	23 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731024144	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	40	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	23 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731024129	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	41	https://www.okx.com/trade-spot/WBTC-ETH	0	23 hours ago
75811.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	42	https://hitbtc.com/WBTC-to-USD	0	23 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731024144	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	43	https://www.huobi.com/en-us/exchange/wbtc_eth	0	23 hours ago
0.9985	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1731024124	WBTC/BTC	https://cex.io/wbtc-btc	BTC	44	https://cex.io/wbtc-btc	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	70340.4	6041.5	8.5889474612	63028.8	76707.25	7.3140403	CX
4	60164.76	16217.14	26.9545494738	60007.67	76707.25	6.42705859	CX
12	57507.31	18874.59	32.8212013394	52499.22	76707.25	5.68943985	CX
26	62305.3	14076.6	22.5929415315	48799.1	76707.25	6.96066797	CX
52	35897.8	40484.1	112.775991844	33478.03	76707.25	6.79649192	CX
156	63388.33	12993.57	20.4983630268	9449	76707.25	8.45335205	CX
260	9136.51052614	67245.3894739	736.007355122	4179.03078563	109800.198902	20.78260142	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5