Stellar LumensXLM

$ 0.289254

0.006141

(

2.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 13

Coin

Not Mineable

Wallet

Bid

$ 0.289231

Exchange

GDAX

Ask

$ 0.289314

Last Trade Time

22:48:22

Volume (24h)

$ 45,068,463

Last Trade Size

157.93

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.289255

Fully Diluted Market Cap

$ 14,463,217,099

Genesis Date

9/29/2013

Days Range 0.278173-0.294955

52 Weeks Range 0.075736-0.63898

Circulating Supply 30,602,802,632 / 50,001,787,697

61.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.289304	Coinbase	54777577.7991	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,799,355.70	1742856511	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	40.3488523536	Recently
0.2893	Binance	44352889	/cdn/crypto/logos/exchanges/BINA.png	$ 12,795,469.82	1742856509	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	32.6700858567	Recently
0.28937	OKX	10237145.9066	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,959,401.84	1742856509	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.54062346867	Recently
0.29	Kucoin	3429457.86	/cdn/crypto/logos/exchanges/KUCN.png	$ 988,526.60	1742856077	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	2.52611916054	7 minutes ago
0.28952	DigiFinex	2843607	/cdn/crypto/logos/exchanges/DGFX.png	$ 820,378.84	1742856294	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.09458474808	Recently
0.28092	Bitstamp	2417601.1148	/cdn/crypto/logos/exchanges/BSTP.png	$ 675,352.33	1742749573	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.78079123522	1 day ago
0.2683	Bitstamp	1823779.23032	/cdn/crypto/logos/exchanges/BSTP.png	€ 488,199.81	1742856509	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	7	https://www.bitstamp.net/markets/xlm/eur	1.34338541145	Recently
0.289815	Kraken	1762796.60597	/cdn/crypto/logos/exchanges/KRKN.png	$ 508,311.66	1742856205	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.29846595709	5 minutes ago
0.26795	Bitvavo	1708043.7508	/cdn/crypto/logos/exchanges/BITV.png	€ 457,049.85	1742856508	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	1.25813531528	Recently
3.3E-6	Binance	1687315	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.57	1742856497	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	10	https://www.binance.com/en/trade/XLM_BTC	1.2428666353	Recently
0.28935	HTX	1359583.64498	/cdn/crypto/logos/exchanges/HUOB.png	$ 385,860.42	1742856507	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xlm_usdt	1.0014615826	Recently
0.28919	Gate.io	1237525.79	/cdn/crypto/logos/exchanges/GATE.png	$ 356,904.09	1742855661	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	12	https://gate.io/trade/XLM_USDT	0.911554460617	14 minutes ago
0.267922	Coinbase	1211183	/cdn/crypto/logos/exchanges/GDAX.png	€ 323,058.35	1742856511	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.892150511282	Recently
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316,581.98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.778527155342	19 days ago
0.00013914	Binance	1024626	/cdn/crypto/logos/exchanges/BINA.png	ETH 142.96	1742856501	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	15	https://www.binance.com/en/trade/XLM_ETH	0.754733685804	Recently
0.2917	LBank	885817	/cdn/crypto/logos/exchanges/LBNK.png	$ 255,789.65	1742852841	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	16	https://www.lbank.info/exchange/xlm/usdt	0.652487765641	1 hour ago
0.267831	Kraken	853023.540831	/cdn/crypto/logos/exchanges/KRKN.png	€ 227,689.14	1742856203	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.628332290073	5 minutes ago
43.638	bitFlyer	782656.371882	/cdn/crypto/logos/exchanges/BITF.png	¥ 33,881,049.84	1742856508	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.576500233517	Recently
0.2894	Coinbase	442087.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 127,259.08	1742856508	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	19	https://pro.coinbase.com/trade/XLM-USDT	0.325639212548	Recently
0.268	Binance	413900	/cdn/crypto/logos/exchanges/BINA.png	€ 110,805.44	1742856509	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.304876386656	Recently
0.2905	LATOKEN	300718.586	/cdn/crypto/logos/exchanges/LATK.png	$ 86,510.39	1742856179	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	21	https://exchange.latoken.com/exchange/XLM-USDT	0.221507600628	6 minutes ago
0.28975	Bitfinex	249113.376242	/cdn/crypto/logos/exchanges/BFNX.png	$ 72,297.05	1742856503	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.183495496536	Recently
3.31E-6	Coinbase	193467	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.638563	1742856437	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	23	https://pro.coinbase.com/trade/XLM-BTC	0.14250669219	Recently
0.290501	EXMO	149996.55	/cdn/crypto/logos/exchanges/EXMO.png	$ 43,873.39	1742856467	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	24	https://exmo.com/en/trade#?pair=XLM_USD	0.110486605883	Recently
3.29E-6	Bitstamp	111575.784216	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.369841	1742856409	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	25	https://www.bitstamp.net/markets/xlm/btc	0.0821860882587	Recently
0.00013951	Kucoin	91711.3803	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12.86	1742856087	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	26	https://trade.kucoin.com/XLM-ETH	0.0675540812784	7 minutes ago
3.3E-6	Kucoin	85895.1946	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.282479	1742855196	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0632699119613	22 minutes ago
0.2922	CEX.IO	52150.543671	/cdn/crypto/logos/exchanges/CXIO.png	$ 15,151.47	1742852985	XLM/USDT	https://cex.io/xlm-usdt	USDT	28	https://cex.io/xlm-usdt	0.0384137939516	59 minutes ago
0.289281	EXMO	52144.0893237	/cdn/crypto/logos/exchanges/EXMO.png	$ 15,047.69	1742856469	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	29	https://exmo.com/en/trade#?pair=XLM_USDT	0.0384090397161	Recently
3.3E-6	HitBTC	26038.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.085850	1742856356	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	30	https://hitbtc.com/XLM-to-BTC	0.0191798110509	Recently
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,728.66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	31	https://crypto.com/exchange/trade/XLM_USD	0.0188656535758	19 days ago
0.000139	LATOKEN	25463.536	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.55	1742855447	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	32	https://exchange.latoken.com/exchange/XLM-ETH	0.0187562958376	18 minutes ago
0.00013905	HitBTC	21676.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.03	1742856442	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.0159668603117	Recently
3.29E-6	Bitfinex	16941.1569816	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.056207	1742856353	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	34	https://www.bitfinex.com/t/XLM:BTC	0.012478759909	Recently
3.32E-6	Gate.io	15026.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.049267	1742855662	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.0110687291004	14 minutes ago
3.32E-6	EXMO	14698.7272727	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.048659	1742856345	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.0108269989354	Recently
0.22463	Bitstamp	8334.27714086	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,857.33	1742856508	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	37	https://www.bitstamp.net/markets/xlm/gbp	0.0061389811551	Recently
3.29E-6	LATOKEN	6132.96	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.020203	1742855589	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	38	https://exchange.latoken.com/exchange/XLM-BTC	0.00451750346535	15 minutes ago
3.3E-6	Upbit	5516.32412086	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018095	1742854823	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00406329298283	28 minutes ago
0.26723	CEX.IO	182.430427	/cdn/crypto/logos/exchanges/CXIO.png	€ 48.75	1742806956	XLM/EUR	https://cex.io/xlm-eur	EUR	40	https://cex.io/xlm-eur	0.000134377215269	14 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742774528	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	23 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742774531	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	23 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742774528	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	23 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742774524	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	23 hours ago
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742812883	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742774531	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	47	https://www.huobi.com/en-us/exchange/xlm_eth	0	23 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742774528	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	51	https://tidex.com/exchange/XLM/USDT	0	24 days ago
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	52	https://gate.io/trade/XLM_ETH	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
0.282838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742774521	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	23 hours ago
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	24 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742856024	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.262946	0.026308	10.0050961034	0.262383	0.297747	71404741.54	CX
4	0.333451	-0.044197	-13.2544211893	0.227384	0.372909	105330757.792	CX
12	0.335694	-0.04644	-13.8340274178	0.227384	0.514783	145249719.005	CX
26	0.096305	0.192949	200.352006646	0.088148	0.63898	187806107.186	CX
52	0.132935	0.156319	117.590551773	0.075736	0.63898	129102515.671	CX
156	0.209836	0.079418	37.8476524524	0.07028	0.63898	100558942.322	CX
260	0.03972	0.249534	628.232628399	0.037619	0.798	121793298.738	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Stellar (XLM) Price Could Surge To $0.38 — Analyst Explains How

After a turbulent start to the week, the Stellar price seems to be finding some stability, briefly climbing above the $0.28 level this weekend...

Stellar (XLM) Chart Signals Major Rally —Is A 330% Surge Coming?

The Stellar (XLM) market has registered a price boost in the past day gaining by 10.77% according to data from CoinMarketCap. This price bounce...

Is It Time To Buy XRP? TD Sequential Says Yes

A cryptocurrency analyst has pointed out how the Tom Demark (TD) Sequential has just given a buy signal on the hourly XRP price chart. XRP Has...

Mooseisloose1

3 weeks ago

Read Full Thread

I think we're going to see extreme volitity Buckle up

👍️0

Read Full Thread

giveit2me

3 weeks ago

Read Full Thread

i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US

👍️0

Read Full Thread

LCJR

1 month ago

Read Full Thread

Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR

👍 1

Read Full Thread

Dog Johnson

1 month ago

Read Full Thread

Does anybody have any knowledge or comments for the stellar remarks against XRP

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

wise

👍 1

Read Full Thread

LCJR

2 months ago

Read Full Thread

Perfect, getting ready to make another large purchase. Beautiful.

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

TIMBER

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

visa is not cryptocurrency

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

omG

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

we all move up together still

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why... i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else Show more

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.

👍️0

Read Full Thread

Oh The Wise Guy

2 months ago

Read Full Thread

You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all... You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it. Show more

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

xlm down, bond prices down, gold up

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

XLM sell off dragging down cryptos

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...

👍️0

Read Full Thread

Oh The Wise Guy

2 months ago

Read Full Thread

And there's still no beer on Mars!... You are genius!

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

xlm sell off, treasury sell off, gold rallies

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

the name is right, the speed is right, everything xlm stellar lumens is right

👍️0

Read Full Thread

delerious1

3 months ago

Read Full Thread

Good point, I'd never thought of that

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no... lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no beer Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519