RippleXRP

$ 1.41

0.160

(

12.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

$ 1.41

Exchange

GDAX

Ask

$ 1.41

Last Trade Time

04:54:38

Volume (24h)

$ 3,848,062,308

Last Trade Size

1,631.79

Volume/Market Cap (24h)

0.05%

Trade Price

$ 1.41

Fully Diluted Market Cap

$ 141,000,000,000

Genesis Date

2/01/2013

Days Range 1.25-1.44

52 Weeks Range 0.38249-1.30

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.41	Binance	485429318.35	/cdn/crypto/logos/exchanges/BINA.png	$ 655,284,347.14	1732251282	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.3541334845	Recently
1.41	Coinbase	253153340.582	/cdn/crypto/logos/exchanges/GDAX.png	$ 342,215,512.07	1732251283	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.1738669211	Recently
1.41	OKX	120138921.016	/cdn/crypto/logos/exchanges/OKEX.png	$ 162,087,576.85	1732251282	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	11.472186312	Recently
1.422E-5	Binance	44198827	/cdn/crypto/logos/exchanges/BINA.png	BTC 604.07	1732251282	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.22059041176	Recently
1.34	Bitvavo	31893075.9385	/cdn/crypto/logos/exchanges/BITV.png	€ 40,824,219.89	1732251283	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.04550187514	Recently
1.4	Kraken	27236859.3574	/cdn/crypto/logos/exchanges/KRKN.png	$ 36,586,994.47	1732251106	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	2.60087507414	Recently
1.41	Bitstamp	17195313.2195	/cdn/crypto/logos/exchanges/BSTP.png	$ 23,241,156.65	1732251284	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.64199774128	Recently
1.41	Tidex	14356674.364	/cdn/crypto/logos/exchanges/TIDE.png	$ 19,358,642.42	1732251275	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.37093326403	Recently
1.34	Bitstamp	7196460.98429	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,245,107.45	1732251284	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	0.687197292111	Recently
1.33	Kraken	4882739.05059	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,216,724.61	1732251105	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XRP/EUR	0.466257659283	Recently
217.39	bitFlyer	4755408.50973	/cdn/crypto/logos/exchanges/BITF.png	¥ 990,122,650.67	1732251282	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.454098737963	Recently
0.0004137	Binance	4747130	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,917.34	1732251282	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	12	https://www.binance.com/en/trade/XRP_ETH	0.453308214749	Recently
1.4	Bitfinex	4603068.63522	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,129,131.16	1732251283	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.439551650239	Recently
1.4	DigiFinex	3940871	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,305,084.49	1732250604	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.376317732518	11 minutes ago
1.41	Coinbase	3725484.11899	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,016,185.66	1732251284	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.355750222778	Recently
1.34	Binance	3465835.65	/cdn/crypto/logos/exchanges/BINA.png	€ 4,415,824.49	1732251280	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.330956129517	Recently
1.34	Coinbase	3154614.47758	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,012,525.00	1732251284	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	17	https://pro.coinbase.com/trade/XRP-EUR	0.301237306974	Recently
1.421E-5	DigiFinex	1734155	/cdn/crypto/logos/exchanges/DGFX.png	BTC 23.78	1732250956	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.165596203843	5 minutes ago
1.42E-5	Tidex	1303547.99639	/cdn/crypto/logos/exchanges/TIDE.png	BTC 17.81	1732251236	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	19	https://tidex.com/exchange/XRP/BTC	0.124477108292	Recently
1.4	LBank	1046157.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,404,269.12	1732251279	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	20	https://www.lbank.info/exchange/xrp/usdt	0.0998986626158	Recently
1.37	Crypto.com	1024674	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,366,673.26	1732246508	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.097847150097	1 hour ago
1.423E-5	Bitstamp	1004729.53611	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13.67	1732251284	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.095942633195	Recently
1.418E-5	Bitfinex	975762.404087	/cdn/crypto/logos/exchanges/BFNX.png	BTC 13.29	1732251283	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	23	https://www.bitfinex.com/t/XRP:BTC	0.0931765326452	Recently
1.4	Gate.io	963706.161	/cdn/crypto/logos/exchanges/GATE.png	$ 1,299,670.13	1732249986	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	24	https://gate.io/trade/XRP_USDT	0.0920252698758	22 minutes ago
1.4	Bitstamp	676081.406967	/cdn/crypto/logos/exchanges/BSTP.png	$ 926,805.27	1732251284	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	25	https://www.bitstamp.net/markets/xrp/usdt	0.0645596930392	Recently
0.00041407	DigiFinex	619582	/cdn/crypto/logos/exchanges/DGFX.png	ETH 239.74	1732250929	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0591645078839	6 minutes ago
1.4	Kucoin	499530.3631	/cdn/crypto/logos/exchanges/KUCN.png	$ 667,624.74	1732251028	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	27	https://trade.kucoin.com/XRP-USDT	0.0477006564197	Recently
1.421E-5	EXMO	427995.690153	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.84	1732251263	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	28	https://exmo.com/en/trade#?pair=XRP_BTC	0.0408697386049	Recently
1.12	Gemini	419573.417246	/cdn/crypto/logos/exchanges/GEMN.png	$ 462,832.59	1732220318	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0400654873003	9 hours ago
1.39	EXMO	418857.345124	/cdn/crypto/logos/exchanges/EXMO.png	$ 561,273.46	1732251264	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	30	https://exmo.com/en/trade#?pair=XRP_USDT	0.0399971088538	Recently
0.0004144	Kraken	255906.408075	/cdn/crypto/logos/exchanges/KRKN.png	ETH 103.17	1732251092	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0244367601029	Recently
0.000411	Kucoin	204232.7331	/cdn/crypto/logos/exchanges/KUCN.png	ETH 82.22	1732251039	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0195023889455	Recently
1.12	Bitstamp	201872.701631	/cdn/crypto/logos/exchanges/BSTP.png	£ 211,426.93	1732251282	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	33	https://www.bitstamp.net/markets/xrp/gbp	0.0192770271686	Recently
1.424E-5	Upbit	187507.004884	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.57	1732251018	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0179052323482	Recently
1.39	EXMO	187149.166948	/cdn/crypto/logos/exchanges/EXMO.png	$ 247,423.79	1732251198	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	35	https://exmo.com/en/trade#?pair=XRP_USD	0.017871062044	Recently
1.422E-5	Kucoin	160158.7548	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.19	1732251020	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	36	https://trade.kucoin.com/XRP-BTC	0.0152937204616	Recently
0.00041082	Tidex	144957.825325	/cdn/crypto/logos/exchanges/TIDE.png	ETH 58.37	1732251221	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	37	https://tidex.com/exchange/XRP/ETH	0.0138421684285	Recently
1.4	Upbit	139260.669772	/cdn/crypto/logos/exchanges/UPBT.png	$ 187,384.74	1732251043	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0132981413189	Recently
1.4	HTX	103785.103304	/cdn/crypto/logos/exchanges/HUOB.png	$ 136,111.50	1732250609	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	39	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00991054382257	11 minutes ago
1.42	CEX.IO	92594.708043	/cdn/crypto/logos/exchanges/CXIO.png	$ 126,864.28	1732251280	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.00884196173229	Recently
1.28	Crypto.com	82856	/cdn/crypto/logos/exchanges/CRTO.png	$ 105,765.95	1732233809	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	41	https://crypto.com/exchange/trade/XRP_USDT	0.00791200271348	5 hours ago
0.0004089	EXMO	62371.13368	/cdn/crypto/logos/exchanges/EXMO.png	ETH 25.29	1732251265	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	42	https://exmo.com/en/trade#?pair=XRP_ETH	0.0059558822405	Recently
1.417E-5	Gate.io	59907.96	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.818689	1732250894	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00572067131022	7 minutes ago
1.414E-5	HitBTC	51055.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.698472	1732251138	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	44	https://hitbtc.com/XRP-to-BTC	0.00487536965505	Recently
1.4	CEX.IO	36402.944384	/cdn/crypto/logos/exchanges/CXIO.png	$ 49,111.57	1732251282	XRP/USDT	https://cex.io/xrp-usdt	USDT	45	https://cex.io/xrp-usdt	0.00347615374559	Recently
1.33	CEX.IO	25499.27872	/cdn/crypto/logos/exchanges/CXIO.png	€ 32,581.96	1732251280	XRP/EUR	https://cex.io/xrp-eur	EUR	46	https://cex.io/xrp-eur	0.00243495175273	Recently
1.33	EXMO	18907.3139873	/cdn/crypto/logos/exchanges/EXMO.png	€ 23,760.84	1732251262	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.00180547841523	Recently
1.1	CEX.IO	4731.200042	/cdn/crypto/logos/exchanges/CXIO.png	£ 4,829.50	1732251280	XRP/GBP	https://cex.io/xrp-gbp	GBP	48	https://cex.io/xrp-gbp	0.00045178704705	Recently
1.415E-5	HTX	4619.76689535	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.060587	1732250609	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	49	https://www.huobi.com/en-us/exchange/xrp_btc	0.000441146183881	11 minutes ago
0.0004128	HitBTC	4555.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.80	1732251226	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.000435018822554	Recently
1.389E-5	Crypto.com	1304	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.017311	1732246456	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	51	https://crypto.com/exchange/trade/XRP_BTC	0.00012452027057	1 hour ago
1.06	LATOKEN	615.92	/cdn/crypto/logos/exchanges/LATK.png	$ 664.84	1732249158	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	52	https://exchange.latoken.com/exchange/XRP-USDT	5.88148198234E-5	35 minutes ago
1.4E-5	CEX.IO	500	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.007000	1732251275	XRP/BTC	https://cex.io/xrp-btc	BTC	53	https://cex.io/xrp-btc	4.77455025193E-5	Recently
1.1	EXMO	7	/cdn/crypto/logos/exchanges/EXMO.png	£ 7.69	1732250442	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	54	https://exmo.com/en/trade#?pair=XRP_GBP	6.68437035271E-7	14 minutes ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732233737	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	5 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732233737	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	5 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732233729	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	57	https://pro.coinbase.com/trade/XRP-GBP	0	5 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732233729	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	58	https://pro.coinbase.com/trade/XRP-BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	59	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233730	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	5 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732249621	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	28 minutes ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732233726	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732250196	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	18 minutes ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	5 hours ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	5 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1732233737	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	5 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732233738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	5 hours ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	5 hours ago
1.16E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	70	https://exchange.latoken.com/exchange/XRP-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7774	0.6326	81.3738101364	0.7721	1.3	512770198.226	CX
4	0.5318	0.8782	165.13726965	0.4861	1.3	240831682.974	CX
12	0.5608	0.8492	151.426533524	0.4861	1.3	117676713.397	CX
26	0.5369	0.8731	162.618737195	0.38249	1.3	100747534.183	CX
52	0.5818	0.8282	142.351323479	0.38249	1.3	93914466.5845	CX
156	1.06	0.35	33.0188679245	0.28704	1.3	67713772.0515	CX
260	0.2429	1.1671	480.485796624	0.1105	1.98	80734875.8065	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

XRP Price 25% Rally: Breaking Barriers and Surpassing Odds

XRP price rallied above the $1.15 and $1.20 resistance levels. The price is up over 25% and might rise further above the $1.420 resistance. XRP...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

XRP Gains Momentum: Whale Activity Points To $15 Breakthrough

XRP is gaining prominence in the cryptocurrency market, propelled by a substantial purchasing surge from major investors referred to as whales...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

Face-Melting XRP Rally Incoming? Crypto Nemesis Gary Gensler To Resign When Trump Assumes Office

After leading the SEC’s crypto crackdown, Gensler said he would fully leave his post on the day President-elect...

ap17

2 hours ago

Read Full Thread

Exactly, "georgie18" nailed it, all the wannabees missed epically. OUCH!!! What a time to be out, huh? double ouch!!

👍️0

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

Instead of being @ 1.23 it's now at just under 1.42......... Evidently some plants actually APPRECIATE getting peed on. .

😂 1

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

He should’ve been in jail with Sam FTX He’s a thief

👍️ 1 💯 1

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

XRP ☝️😁☝️

👍️0

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

1.5 hrs later.......Check

👍️0

Read Full Thread

sam1933

3 hours ago

Read Full Thread

SEC chair Gary Gensler resigns, leaves legacy of division and crypto feuds On Thursday, U.S. Securities and Exchange Commission chair Gary Gensler announced on X that he would step down from his position on January 20, the date of President-elect Trump’s inauguration, marking the end of a turbulent... SEC chair Gary Gensler resigns, leaves legacy of division and crypto feuds On Thursday, U.S. Securities and Exchange Commission chair Gary Gensler announced on X that he would step down from his position on January 20, the date of President-elect Trump’s inauguration, marking the end of a turbulent tenure for the top regulator. https://fortune.com/crypto/2024/11/21/sec-chair-gary-gensler-steps-down-trump-pro-crypto/?fbclid=IwY2xjawGsvb5leHRuA2FlbQIxMQABHX9Y9E-vZcBRRESwhqqYAA5xBrPsG880Z_aco0YVkTd2L2Kw1WR5CxFUbQ_aem_cu0o4ephLvOyIEhdyKYrMw Show more

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

Mob Behaviour Analysis for Friday / Weekend Up Spike !.......Fall Back !.......Pour it ON !........Go USA Go !

👍️0

Read Full Thread

qualityincolor

5 hours ago

Read Full Thread

Weeeeer

👍️ 1

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

☝️🥳☝️📈

👍️0

Read Full Thread

europa7

5 hours ago

Read Full Thread

Pam Bondi...new AG nominee...

👍️0

Read Full Thread

georgie18

5 hours ago

Read Full Thread

YW...🥳

👍️ 1 💯 1

Read Full Thread

ap17

6 hours ago

Read Full Thread

Nice!! Thanks

👍️0

Read Full Thread

continuity

7 hours ago

Read Full Thread

US SEC chief Gensler to step down in January when Trump takes over By Douglas Gillison November 21, 2024 1:32 PM CST Updated 2 hours ago WASHINGTON, Nov 21 (Reuters) - U.S. Securities and Exchange Commission Chair Gary Gensler will step down on Jan. 20 when President-elect Donald Trump's... US SEC chief Gensler to step down in January when Trump takes over By Douglas Gillison November 21, 2024 1:32 PM CST Updated 2 hours ago WASHINGTON, Nov 21 (Reuters) - U.S. Securities and Exchange Commission Chair Gary Gensler will step down on Jan. 20 when President-elect Donald Trump's administration takes over, the agency said on Thursday, ending an ambitious tenure that saw him clash with Wall Street and the crypto industry. https://www.reuters.com/world/us/us-sec-chief-gensler-step-down-jan-20-2024-11-21/ Show more

👍️0

Read Full Thread

continuity

8 hours ago

Read Full Thread

Gaetz did what he needed to do already. He rooted out the bad republicans... watch and learn.

👍️ 3

Read Full Thread

georgie18

8 hours ago

Read Full Thread

XRPUSD...$1.19...Breaking out of new base...🥳... https://schrts.co/QjYjvJBt ...$1.40 gonna come fast on the Break/Hold of $1.27...imo...we shall see... georgie18 Member Level Re: georgie18 post# 38373 Wednesday, November 20, 2024 9:20:59 AM Post# 38426 of 38466 XRP...$1.14...🥳Set... XRPUSD...$1.19...Breaking out of new base...🥳... https://schrts.co/QjYjvJBt ...$1.40 gonna come fast on the Break/Hold of $1.27...imo...we shall see... georgie18 Member Level Re: georgie18 post# 38373 Wednesday, November 20, 2024 9:20:59 AM Post# 38426 of 38466 XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart... georgie18 Member Level Re: georgie18 post# 665179 Saturday, November 16, 2024 11:18:01 AM Post# 665188 of 665196 XRPUSD...$1.10...Hit $1.27...Recent High...Next Resistance point $1.41 Range...🥳...Getting a bit Overbought so may see a reset and rip... georgie18 Member Level Re: georgie18 post# 38260 Friday, November 15, 2024 4:57:10 PM Post# 38293 of 38334 XRPUSD...925...HOD...🥳... georgie18 Member Level Re: georgie18 post# 385565 Friday, November 15, 2024 8:44:10 AM Post# 385678 of 385723 XRPUSD...87...🥳...There's the Break of the .75 Resistance ...Moving Averages are setting up for the $1 Breakout... georgie18 Member Level Re: None Wednesday, November 13, 2024 7:53:24 AM Post# 38201 of 38259 XRPUSD....67...🥳... https://schrts.co/QkyfwtBe ...Looking for Break/Hold of .75 range resistance followed by a $1 plus Break... Show more

👍️ 2 🤑 1

Read Full Thread

ap17

9 hours ago

Read Full Thread

YEP!!

👍️0

Read Full Thread

ap17

9 hours ago

Read Full Thread

Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

XRP !......1,2,3 ! I think you need some art work

☠️ 1

Read Full Thread

trunkmonk

9 hours ago

Read Full Thread

Tom Horman is a Rippler too. He knows where this all is going.

👍️ 1

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

Just saying, I think you need help

👍️ 2 🚀 1 🤑 1

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

Go Calvin Go !

👍️0

Read Full Thread

racerdave42

10 hours ago

Read Full Thread

XRP looking good right now.

👍️ 1 💯 1

Read Full Thread

qualityincolor

10 hours ago

Read Full Thread

Boom!!

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408