Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3444 | Binance | 1294595.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 446,154.73 | 1725152262 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.1132592282 | Recently |
| 0.3443 | Coinbase | 328110.837976 | /cdn/crypto/logos/exchanges/GDAX.png | $ 113,035.75 | 1725152212 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.7010335961 | Recently |
| 0.34419 | DigiFinex | 307700.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106,068.23 | 1725152021 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 11.9109618026 | Recently |
| 0.3443 | OKX | 125647.1732 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43,281.35 | 1725152228 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 4.86374963385 | Recently |
| 0.31162 | Bitvavo | 98832.420635 | /cdn/crypto/logos/exchanges/BITV.png | € 30,823.17 | 1725152263 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.8257617536 | Recently |
| 0.3445 | Gate.io | 74665.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,706.37 | 1725150938 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 6 | https://gate.io/trade/ADA_USDT | 2.89028892284 | 22 minutes ago |
| 0.3443 | Tidex | 68469.3781622 | /cdn/crypto/logos/exchanges/TIDE.png | $ 23,593.38 | 1725152228 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.65042105194 | Recently |
| 5.84E-6 | Bitfinex | 42885.2040598 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.250488 | 1725151574 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 8 | https://www.bitfinex.com/t/ADA:BTC | 1.66006835038 | 11 minutes ago |
| 0.34432 | HTX | 37985.8533 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,091.03 | 1725152262 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.47041652728 | Recently |
| 0.3446 | Kucoin | 33579.82 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,566.03 | 1725151469 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 1.29986081716 | 13 minutes ago |
| 0.34555 | Bitfinex | 33198.2760185 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,483.60 | 1725152251 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 11 | https://www.bitfinex.com/t/ADA:USD | 1.28509140888 | Recently |
| 5.84E-6 | Binance | 18703 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.109262 | 1725152256 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 12 | https://www.binance.com/en/trade/ADA_BTC | 0.723985324024 | Recently |
| 0.3441 | LBank | 16413.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,662.42 | 1725152262 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.635344250748 | Recently |
| 0.344138 | Kraken | 14101.3172287 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,863.33 | 1725151900 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.545856104528 | 6 minutes ago |
| 0.34418 | Crypto.com | 13866 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,776.35 | 1725152165 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 15 | https://crypto.com/exchange/trade/ADA_USD | 0.536747072818 | Recently |
| 0.34406 | Crypto.com | 12919 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,463.65 | 1725150653 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 16 | https://crypto.com/exchange/trade/ADA_USDT | 0.500089098063 | 27 minutes ago |
| 0.3115 | Kraken | 11553.9939061 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,600.28 | 1725151899 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.447250281873 | 6 minutes ago |
| 0.31163 | Bitstamp | 10354.058 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,226.52 | 1725152258 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.40080126376 | Recently |
| 0.3443 | EXMO | 9695.5878 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,339.77 | 1725152210 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.37531215714 | Recently |
| 0.3114 | Binance | 8796.8 | /cdn/crypto/logos/exchanges/BINA.png | € 2,747.59 | 1725152262 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 20 | https://www.binance.com/en/trade/ADA_EUR | 0.340520456524 | Recently |
| 0.360775 | EXMO | 6240 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,250.11 | 1725152211 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 21 | https://exmo.com/en/trade#?pair=ADA_USD | 0.241547795643 | Recently |
| 0.2624 | Coinbase | 5938.52 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,560.25 | 1725152237 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.22987763067 | Recently |
| 0.3118 | Coinbase | 2634.53 | /cdn/crypto/logos/exchanges/GDAX.png | € 822.57 | 1725152237 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 23 | https://pro.coinbase.com/trade/ADA-EUR | 0.10198155674 | Recently |
| 0.344234 | LATOKEN | 2129.67693 | /cdn/crypto/logos/exchanges/LATK.png | $ 733.34 | 1725152253 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0824389051079 | Recently |
| 0.0001374 | Binance | 1409.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.193393 | 1725152262 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.0545572857659 | Recently |
| 5.84E-6 | Tidex | 1148.248325 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.006716 | 1725152208 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.0444482134222 | Recently |
| 5.83E-6 | EXMO | 454 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.002646 | 1725152209 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0175741505163 | Recently |
| 0.0001372 | HitBTC | 382 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.052436 | 1725152132 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 28 | https://hitbtc.com/ADA-to-ETH | 0.0147870605666 | Recently |
| 0.0001374 | Tidex | 312.1553396 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.042836 | 1725152259 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 29 | https://tidex.com/exchange/ADA/ETH | 0.0120834029132 | Recently |
| 5.85E-6 | Coinbase | 213.76 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.001250 | 1725152226 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 30 | https://pro.coinbase.com/trade/ADA-BTC | 0.00827456038408 | Recently |
| 5.83E-6 | Crypto.com | 196 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001144 | 1725152172 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 31 | https://crypto.com/exchange/trade/ADA_BTC | 0.00758707819648 | Recently |
| 5.83E-6 | Kucoin | 156.678 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000915 | 1725151468 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0060649399881 | 13 minutes ago |
| 5.83E-6 | Gate.io | 50.59 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000295 | 1725151239 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 33 | https://gate.io/trade/ADA_BTC | 0.00195831778551 | 17 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| 5.9E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725151571 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0 | 12 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| 0.000138 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1725148934 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0 | 55 minutes ago |
| 0.36306 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1725148921 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 38 | https://mercatox.com/exchange/ADA/USDT | 0 | 56 minutes ago |
| 0.346 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725151807 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 39 | https://pro.coinbase.com/trade/ADA-USDT | 0 | 8 minutes ago |
| 0.34486 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1725152254 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 40 | https://www.bitstamp.net/markets/ada/usd | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 44 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148943 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 45 | https://www.binance.com/en/trade/ADA_GBP | 0 | 55 minutes ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 55 minutes ago |
| 5.85E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725152203 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | Recently |
| 0.3632 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725152211 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recently |
| 0.361 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725152242 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | Recently |
| 0.260441 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725152238 | ADA/GBP | https://cex.io/ada-gbp | GBP | 50 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.351701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725152253 | ADA/USD | https://cex.io/ada-usd | USD | 52 | https://cex.io/ada-usd | 0 | Recently |
| 0.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725152249 | ADA/EUR | https://cex.io/ada-eur | EUR | 53 | https://cex.io/ada-eur | 0 | Recently |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 55 minutes ago |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148933 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 56 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 56 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.0001374 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1725151898 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 58 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0 | 6 minutes ago |
| 5.88E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725151679 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 59 | https://hitbtc.com/ADA-to-BTC | 0 | 10 minutes ago |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 60 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 55 minutes ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725151656 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 10 minutes ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148933 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 56 minutes ago |
| 5.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 63 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 55 minutes ago |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 64 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 55 minutes ago |
| 0.345252 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 65 | https://hitbtc.com/ADA-to-USD | 0 | 56 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3939 | -0.0498 | -12.6428027418 | 0.3373 | 0.3945 | 17315074.2031 | CX |
| 4 | 0.364 | -0.0199 | -5.46703296703 | 0.275966 | 0.4016 | 21979943.6674 | CX |
| 12 | 0.4365 | -0.0924 | -21.1683848797 | 0.275966 | 0.4568 | 21044176.7463 | CX |
| 26 | 0.6548 | -0.3107 | -47.4496029322 | 0.275966 | 0.8102 | 27160849.3479 | CX |
| 52 | 0.2555 | 0.0886 | 34.6771037182 | 0.2368 | 0.8102 | 34022778.409 | CX |
| 156 | 2.77 | -2.4259 | -87.5776173285 | 0.216009 | 3.1 | 66198689.0005 | CX |
| 260 | 0.044879 | 0.299221 | 666.728313911 | 0.00103 | 3.1 | 59427024.6724 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.3451 | -0.0022 | -0.63 | 0.3465 | 0.3504 | 0.3444 | 8852280 |
| 1725061800 | 0.3473 | -0.0091 | -2.55 | 0.358 | 0.3621 | 0.3373 | 18523878 |
| 1724975400 | 0.3564 | 0.005 | 1.42 | 0.3506 | 0.3677 | 0.3458 | 19557216 |
| 1724889000 | 0.3514 | 0.0007 | 0.20 | 0.3491 | 0.3606 | 0.3406 | 21254428 |
| 1724802600 | 0.3507 | -0.017 | -4.62 | 0.3666 | 0.3728 | 0.3419 | 20907312 |
| 1724716200 | 0.3677 | -0.0166 | -4.32 | 0.37722 | 0.3882 | 0.3661 | 17459092 |
| 1724629800 | 0.3843 | -0.0089 | -2.26 | 0.3939 | 0.3945 | 0.3776 | 14651310 |
| 1724543400 | 0.3932 | 0.0019 | 0.49 | 0.3912 | 0.4016 | 0.3878 | 19767741 |
| 1724457000 | 0.3913 | 0.0152 | 4.04 | 0.3768 | 0.393 | 0.3738 | 30684380 |
| 1724370600 | 0.3761 | 0.00642 | 1.74 | 0.3652 | 0.3776 | 0.3644 | 40954888 |
| 1724284200 | 0.36968 | 0.02595 | 7.55 | 0.3441 | 0.377432 | 0.34251 | 24463482 |
| 1724197800 | 0.34373 | 0.00743 | 2.21 | 0.3365 | 0.3545 | 0.3355 | 21561799 |
| 1724111400 | 0.3363 | 0.0016 | 0.48 | 0.3348 | 0.33789 | 0.3279 | 9962546 |
| 1724025000 | 0.3347 | -0.0021 | -0.62 | 0.3368 | 0.3399 | 0.3329 | 9962730 |
| 1723938600 | 0.3368 | 0.0069 | 2.09 | 0.3297 | 0.3389 | 0.3274 | 9182000 |
| 1723852200 | 0.3299 | 0.0047 | 1.45 | 0.3248 | 0.3454 | 0.3204 | 16380830 |
| 1723765800 | 0.3252 | -0.01 | -2.98 | 0.3359 | 0.3418 | 0.3205 | 16967463 |
| 1723679400 | 0.3352 | -0.0041 | -1.21 | 0.3394 | 0.3458 | 0.3311 | 13565920 |
| 1723593000 | 0.3393 | 6.0E-5 | 0.02 | 0.3393 | 0.3451 | 0.3307 | 12258828 |
| 1723506600 | 0.33924 | 0.01054 | 3.21 | 0.32864 | 0.34468 | 0.3265 | 12535419 |
| 1723420200 | 0.3287 | -0.0169 | -4.89 | 0.3451 | 0.3565 | 0.3271 | 12737068 |
| 1723333800 | 0.3456 | -0.0019 | -0.55 | 0.3481 | 0.3523 | 0.3444 | 7324553 |
| 1723247400 | 0.3475 | -0.0039 | -1.11 | 0.3507 | 0.3546 | 0.3366 | 19208679 |
| 1723161000 | 0.3514 | 0.0272 | 8.39 | 0.3244 | 0.3539 | 0.3188 | 20754664 |
| 1723074600 | 0.3242 | -0.006 | -1.82 | 0.3311 | 0.3411 | 0.3125 | 24374271 |
| 1722988200 | 0.3302 | 0.0158 | 5.03 | 0.3134 | 0.3371 | 0.3125 | 28717338 |
| 1722901800 | 0.3144 | -0.0301 | -8.74 | 0.283 | 0.3457 | 0.275966 | 115573890 |
| 1722815400 | 0.3445 | -0.0195 | -5.36 | 0.364 | 0.3676 | 0.3335 | 27294404 |
| 1722729000 | 0.364 | 0.0004 | 0.11 | 0.3634 | 0.3726 | 0.349 | 17331959 |
| 1722642600 | 0.3636 | -0.0289 | -7.36 | 0.393 | 0.3949 | 0.3587 | 31173104 |
| 1722556200 | 0.3925 | 0.0036 | 0.93 | 0.3897 | 0.3955 | 0.368 | 26911725 |
| 1722469800 | 0.3889 | -0.0132 | -3.28 | 0.401 | 0.4077 | 0.387 | 17376630 |
| 1722383400 | 0.4021 | -0.0014 | -0.35 | 0.4032 | 0.4076 | 0.39394 | 15062676 |
| 1722297000 | 0.4035 | -0.004 | -0.98 | 0.40712 | 0.42746 | 0.4031 | 17039467 |
| 1722210600 | 0.4075 | -0.0111 | -2.65 | 0.4163 | 0.4206 | 0.4045 | 6451757 |
| 1722124200 | 0.4186 | 0.0008 | 0.19 | 0.4157 | 0.4292 | 0.4128 | 16917772 |
| 1722037800 | 0.4178 | 0.0236 | 5.99 | 0.3945 | 0.4199 | 0.394465 | 16703609 |
| 1721951400 | 0.3942 | -0.0129 | -3.17 | 0.4061 | 0.4083 | 0.3816 | 24866316 |
| 1721865000 | 0.4071 | -0.00278 | -0.68 | 0.4099 | 0.4213 | 0.4037 | 23594359 |
| 1721778600 | 0.40988 | -0.01722 | -4.03 | 0.4266 | 0.4298 | 0.4029 | 17335201 |
| 1721692200 | 0.4271 | -0.018761 | -4.21 | 0.448 | 0.4502 | 0.4239 | 21850736 |
| 1721605800 | 0.445861 | 0.008261 | 1.89 | 0.4379 | 0.4488 | 0.4169 | 11944315 |
| 1721519400 | 0.4376 | -0.001 | -0.23 | 0.4387 | 0.4421 | 0.4276 | 9373575 |
| 1721433000 | 0.4386 | 0.0147 | 3.47 | 0.4238 | 0.4433 | 0.4142 | 14126865 |
| 1721346600 | 0.4239 | -0.014 | -3.20 | 0.4369 | 0.4497 | 0.4198 | 14204508 |
| 1721260200 | 0.4379 | -0.0003 | -0.07 | 0.4389 | 0.4568 | 0.4375 | 20498463 |
| 1721173800 | 0.4382 | -0.0069 | -1.55 | 0.44531 | 0.4528 | 0.4266 | 23261781 |
| 1721087400 | 0.4451 | 0.0125 | 2.89 | 0.4317 | 0.4451 | 0.43113 | 33254175 |
| 1721001000 | 0.4326 | -0.0091 | -2.06 | 0.4421 | 0.4453 | 0.4239 | 13845504 |
| 1720914600 | 0.4417 | 0.0258 | 6.20 | 0.417 | 0.4471 | 0.4117 | 22136358 |
| 1720828200 | 0.4159 | 0.0203 | 5.13 | 0.3961 | 0.418 | 0.3932 | 18849661 |
| 1720741800 | 0.3956 | 0.0062 | 1.59 | 0.3885 | 0.405 | 0.3845 | 20623131 |
| 1720655400 | 0.3894 | 0.0138 | 3.67 | 0.3755 | 0.3899 | 0.3719 | 15920458 |
| 1720569000 | 0.3756 | 0.0075 | 2.04 | 0.3678 | 0.38083 | 0.3626 | 18030374 |
| 1720482600 | 0.3681 | 0.0232 | 6.73 | 0.347 | 0.37999 | 0.330513 | 34882811 |
| 1720396200 | 0.3449 | -0.0254 | -6.86 | 0.3696 | 0.3713 | 0.3445 | 13113289 |
| 1720309800 | 0.3703 | 0.021 | 6.01 | 0.3488 | 0.385 | 0.3467 | 20528225 |
| 1720223400 | 0.3493 | -0.0139 | -3.83 | 0.36 | 0.362188 | 0.3171 | 69768917 |
| 1720137000 | 0.3632 | -0.0429 | -10.56 | 0.4074 | 0.4133 | 0.362 | 26284255 |
| 1720050600 | 0.4061 | -0.011 | -2.64 | 0.4183 | 0.423 | 0.3996 | 20933433 |
| 1719964200 | 0.4171 | 0.015 | 3.73 | 0.40325 | 0.41915 | 0.4024 | 16672928 |
| 1719877800 | 0.4021 | 0.0101 | 2.58 | 0.401299 | 0.4081 | 0.3909 | 22560703 |
| 1719791400 | 0.392 | 0.0084 | 2.19 | 0.3824 | 0.3938 | 0.3779 | 11091444 |
| 1719705000 | 0.3836 | -0.0014 | -0.36 | 0.3852 | 0.4032 | 0.3835 | 9592043 |
| 1719618600 | 0.385 | -0.00565 | -1.45 | 0.391 | 0.3963 | 0.3844 | 18260154 |
| 1719532200 | 0.39065 | 0.00595 | 1.55 | 0.3846 | 0.399 | 0.3774 | 19655599 |
| 1719445800 | 0.3847 | -0.0069 | -1.76 | 0.391714 | 0.3963 | 0.3825 | 28531529 |
| 1719359400 | 0.3916 | 0.0138 | 3.65 | 0.3779 | 0.3974 | 0.3766 | 17025474 |
| 1719273000 | 0.3778 | -0.002 | -0.53 | 0.3795 | 0.3814 | 0.362004 | 27748030 |
| 1719186600 | 0.3798 | -0.0049 | -1.27 | 0.3843 | 0.393 | 0.378128 | 8441775 |
| 1719100200 | 0.3847 | 0.0086 | 2.29 | 0.375 | 0.3909 | 0.3711 | 15768747 |
| 1719013800 | 0.3761 | -0.0082 | -2.13 | 0.3843 | 0.3908 | 0.3734 | 21482773 |
| 1718927400 | 0.3843 | 0.0015 | 0.39 | 0.383 | 0.3974 | 0.377 | 28201225 |
| 1718841000 | 0.3828 | -0.0005 | -0.13 | 0.3826 | 0.3978 | 0.3801 | 27597985 |
| 1718754600 | 0.3833 | -0.0187 | -4.65 | 0.40171 | 0.4025 | 0.35737 | 53759547 |
| 1718668200 | 0.402 | -0.0139 | -3.34 | 0.4165 | 0.4207 | 0.39 | 20184624 |
| 1718581800 | 0.4159 | 0.0022 | 0.53 | 0.4132 | 0.419 | 0.4089 | 6628722 |
| 1718495400 | 0.4137 | 0.0023 | 0.56 | 0.4114 | 0.4155 | 0.4079 | 9274876 |
| 1718409000 | 0.4114 | -0.0104 | -2.47 | 0.4217 | 0.4245 | 0.4 | 24009762 |
| 1718322600 | 0.4218 | -0.0158 | -3.61 | 0.4373 | 0.443199 | 0.4191 | 16694264 |
| 1718236200 | 0.4376 | 0.0156 | 3.70 | 0.4219 | 0.4442 | 0.4145 | 20788304 |
| 1718149800 | 0.422 | -0.0187 | -4.24 | 0.4405 | 0.4416 | 0.4127 | 28304173 |
| 1718063400 | 0.4407 | -0.0033 | -0.74 | 0.4445 | 0.451175 | 0.43481 | 16624415 |
| 1717977000 | 0.444 | 0.0073 | 1.67 | 0.4365 | 0.4462 | 0.4317 | 9177895 |
| 1717890600 | 0.4367 | -0.0134 | -2.98 | 0.4472 | 0.449173 | 0.4321 | 16403112 |
| 1717804200 | 0.4501 | -0.0082 | -1.79 | 0.4579 | 0.49 | 0.435 | 42495905 |
| 1717717800 | 0.4583 | -0.00295 | -0.64 | 0.4611 | 0.4622 | 0.446 | 17805128 |
| 1717631400 | 0.46125 | 0.00025 | 0.05 | 0.4452 | 0.469 | 0.4452 | 29539019 |
| 1717545000 | 0.461 | 0.0043 | 0.94 | 0.458 | 0.4661 | 0.4525 | 17641817 |
| 1717458600 | 0.4567 | 0.0096 | 2.15 | 0.4461 | 0.4633 | 0.44305 | 14270669 |
| 1717372200 | 0.4471 | -0.0025 | -0.56 | 0.4493 | 0.4537 | 0.4402 | 8292966 |
| 1717285800 | 0.4496 | 0.002 | 0.45 | 0.4467 | 0.453 | 0.4445 | 6274609 |
|
ADA/BTC 0.00000584 BTC
-0.17%
|
ADA/EUR 0.311620 €
-0.25%
|
|
ADA/USD $ 0.344100
-0.26%
|
ADA/GBP £ 0.262400
-0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
