ApeCoinAPE

$ 0.838

0.026

(

3.20%

)

Official Links

Website

Info

Rank 98

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.836

Exchange

GDAX

Ask

$ 0.837

Last Trade Time

14:37:49

Volume (24h)

$ 11,166,786

Last Trade Size

10.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.838

Fully Diluted Market Cap

$ 838,000,000

Genesis Date

2/13/2022

Days Range 0.811-0.845

52 Weeks Range 0.658-5.35

Circulating Supply 596,638,257 / 1,000,000,000

59.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.836	Binance	4687338.97	/cdn/crypto/logos/exchanges/BINA.png	$ 3,893,241.12	1721227166	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	64.3471411878	Recently
0.838	Coinbase	702263.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 583,483.90	1721227166	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	2	https://pro.coinbase.com/trade/APE-USD	9.64058060786	Recently
0.84	OKX	673475.428839	/cdn/crypto/logos/exchanges/OKEX.png	$ 559,210.04	1721210404	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	3	https://www.okx.com/trade-spot/APE-USDT	9.24537755503	5 hours ago
0.8369	DigiFinex	396836.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 329,496.95	1721227051	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	5.44771398686	Recently
0.8336	Kucoin	205063.5722	/cdn/crypto/logos/exchanges/KUCN.png	$ 170,551.68	1721226633	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	5	https://trade.kucoin.com/APE-USDT	2.81508436179	9 minutes ago
0.836	LBank	184068	/cdn/crypto/logos/exchanges/LBNK.png	$ 152,590.43	1721227165	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	6	https://www.lbank.info/exchange/ape/usdt	2.52686005001	Recently
0.8374	HTX	98355.9709336	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,698.47	1721227167	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ape_usdt	1.35021716774	Recently
0.8369	Gate.io	97798.87	/cdn/crypto/logos/exchanges/GATE.png	$ 81,214.48	1721226780	APE/USDT	https://gate.io/trade/APE_USDT	USDT	8	https://gate.io/trade/APE_USDT	1.34256936317	6 minutes ago
1.281E-5	Upbit	80216.4779766	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.03	1721226928	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	1.10120071686	Recently
0.765	Coinbase	31125.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,731.72	1721227169	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	0.427284500607	Recently
0.843	Coinbase	30314.54	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,221.83	1721227165	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	11	https://pro.coinbase.com/trade/APE-USDT	0.41615381305	Recently
0.8365	Kraken	25831.0481943	/cdn/crypto/logos/exchanges/KRKN.png	$ 21,553.90	1721226814	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	12	https://trade.kraken.com/markets/kraken/APE/USD	0.354605057545	6 minutes ago
1.288E-5	Binance	25039.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.317849	1721227168	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	13	https://www.binance.com/en/trade/APE_BTC	0.343732066741	Recently
0.8363	Crypto.com	19266.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,037.95	1721227110	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	14	https://crypto.com/exchange/trade/APE_USDT	0.264485102145	Recently
0.0002416	Binance	9854.286	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.36	1721227168	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	15	https://www.binance.com/en/trade/APE_ETH	0.1352782755	Recently
0.76627	Bitvavo	8473.96499675	/cdn/crypto/logos/exchanges/BITV.png	€ 6,513.87	1721203262	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	16	https://account.bitvavo.com/markets/APE-EUR	0.116329419647	7 hours ago
0.8372	Crypto.com	6452.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,351.50	1721227110	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.0885762821387	Recently
0.844	Gemini	1067.384045	/cdn/crypto/logos/exchanges/GEMN.png	$ 887.30	1721227166	APE/USD	https://gemini.com/?symbol=APEUSD	USD	18	https://gemini.com/?symbol=APEUSD	0.0146529005657	Recently
0.83781	Bitfinex	755.81944875	/cdn/crypto/logos/exchanges/BFNX.png	$ 632.51	1721227164	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.0103757848734	Recently
0.76	Bitstamp	691.37	/cdn/crypto/logos/exchanges/BSTP.png	€ 523.27	1721225056	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0.00949103175336	35 minutes ago
0.83	Bitstamp	166.87	/cdn/crypto/logos/exchanges/BSTP.png	$ 137.16	1721129071	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	21	https://www.bitstamp.net/markets/ape/usd	0.00229076828425	1 day ago
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721174522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	22	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	15 hours ago
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174550	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	23	https://www.okx.com/trade-spot/APE-BTC	0	15 hours ago
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1721174538	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	24	https://www.binance.com/en/trade/APE_EUR	0	15 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721225804	APE/USD	https://cex.io/ape-usd	USD	25	https://cex.io/ape-usd	0	23 minutes ago
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721227151	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recently
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	27	https://exchange.latoken.com/exchange/APE-USDT	0	15 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721226838	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	28	https://hitbtc.com/APE-to-BTC	0	6 minutes ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	29	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	15 hours ago
0.000253	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721224999	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	30	https://hitbtc.com/APE-to-ETH	0	36 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.725	0.113	15.5862068966	0.706	0.826	783657.127731	CX
4	0.912	-0.074	-8.11403508772	0.658	0.999	1051380.89147	CX
12	1.31	-0.472	-36.0305343511	0.658	1.48	1123599.42018	CX
26	1.46	-0.622	-42.602739726	0.658	5.35	1543872.78476	CX
52	1.98	-1.142	-57.6767676768	0.658	5.35	1432401.97105	CX
156	0.02146837	0.81653163	3803.41698042	0.01149945	27.79	1721635.18492	CX
260	0.21660233	0.62139767	286.884111542	0.00542497	27.79	1499207.12557	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Form 144 - Report of proposed sale of securities

Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the...

Form 4 - Statement of changes in beneficial ownership of securities

Fireindahole101

4 months ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

4 months ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

5 months ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

7 months ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

💩 1 🚽 1 🤡 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1 💩 1 🤡 1

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.8125	0.0065	0.81	0.81	0.826	0.768	2032517
1721087400	0.806	0.046	6.05	0.758	0.8085	0.749	1085246
1721001000	0.76	0.015	2.01	0.741	0.762	0.726	432171
1720914600	0.745	0.022	3.04	0.723	0.748	0.72	454371
1720828200	0.723	0.009	1.26	0.716	0.74	0.706	419887
1720741800	0.714	-0.007	-0.97	0.726	0.758	0.71	532366
1720655400	0.721	-0.004	-0.55	0.725	0.748	0.714	529039
1720569000	0.725	0.007	0.97	0.72	0.736	0.701	559055
1720482600	0.718	0.022	3.16	0.6945	0.748	0.664	1028115
1720396200	0.696	-0.066	-8.66	0.761	0.763	0.696	456296
1720309800	0.762	0.053	7.48	0.709	0.768	0.704	1332912
1720223400	0.709	-0.062	-8.04	0.755	0.7695	0.658	3189751
1720137000	0.771	-0.119	-13.37	0.893	0.8969	0.762	2224579
1720050600	0.89	-0.0384	-4.14	0.932	0.936	0.877	882792
1719964200	0.9284	0.0214	2.36	0.896	0.945	0.8932	713793
1719877800	0.907	-0.08	-8.11	0.973	0.999	0.907	3154879
1719791400	0.987	0.048	5.11	0.942	0.993	0.934	403529
1719705000	0.939	-0.019	-1.98	0.956	0.977	0.938	393424
1719618600	0.958	-0.0134	-1.38	0.969	0.991	0.958	498339
1719532200	0.9714	0.0004	0.04	0.9709	0.997	0.946	616882
1719445800	0.971	0.001	0.10	0.9698	0.985	0.942	2893188
1719359400	0.97	0.016	1.68	0.954	0.986	0.953	571811
1719273000	0.954	0.053	5.88	0.911	0.955	0.842	1401905
1719186600	0.901	-0.023	-2.49	0.922	0.9481	0.893	531717
1719100200	0.924	-0.018	-1.91	0.943	0.943	0.919	463544
1719013800	0.942	0.028	3.06	0.916	0.943	0.898	709422
1718927400	0.914	0.001	0.11	0.911	0.97	0.903	992509
1718841000	0.913	0	0.00	0.912	0.942	0.9009	934615
1718754600	0.913	-0.107	-10.49	1.05	1.05	0.864	3186712
1718668200	1.02	-0.06	-5.56	1.08	1.09	0.992	987312
1718581800	1.08	0.03	2.86	1.05	1.08	1.03	500416
1718495400	1.05	0.04	3.96	1.01	1.12	1.01	585718
1718409000	1.01	-0.06	-5.61	1.07	1.09	0.99	1587753
1718322600	1.07	-0.05	-4.46	1.11	1.12	1.04	956360
1718236200	1.12	0.04	3.70	1.09	1.15	1.06	773710
1718149800	1.08	-0.05	-4.42	1.13	1.17	1.05	1167089
1718063400	1.13	-0.02	-1.74	1.15	1.34	1.1	959683
1717977000	1.15	0.03	2.68	1.2	1.2	1.1	1718488
1717890600	1.12	-0.07	-5.88	1.19	1.37	1.11	1248186
1717804200	1.19	-0.13	-9.85	1.33	1.33	1.1	1252937
1717717800	1.32	-0.04	-2.94	1.36	1.36	1.3	914221
1717631400	1.36	0.05	3.82	1.31	1.36	1.31	980973
1717545000	1.31	0.01	0.77	1.3	1.33	1.28	1073820
1717458600	1.3	0.02	1.56	1.28	1.34	1.26	554956
1717372200	1.28	-0.01	-0.78	1.29	1.32	1.27	573614
1717285800	1.29	0.04	3.20	1.27	1.34	1.24	564415
1717199400	1.25	-0.03	-2.34	1.27	1.28	1.23	757578
1717113000	1.28	-0.02	-1.54	1.3	1.39	1.25	788487
1717026600	1.3	-0.01	-0.76	1.32	1.35	1.3	1511829
1716940200	1.31	-0.03	-2.24	1.35	1.4	1.27	1515904
1716853800	1.34	0.06	4.69	1.29	1.35	1.27	1729147
1716767400	1.28	-0.04	-3.03	1.32	1.32	1.26	870397
1716681000	1.32	0	0.00	1.32	1.35	1.3	817491
1716594600	1.32	0.06	4.76	1.26	1.35	1.26	2658429
1716508200	1.26	-0.01	-0.79	1.28	1.34	1.18	1459066
1716421800	1.27	-0.03	-2.31	1.3	1.33	1.2	4404919
1716335400	1.3	0	0.00	1.3	1.33	1.23	1922931
1716249000	1.3	0.11	9.24	1.19	1.3	1.17	1185427
1716162600	1.19	-0.06	-4.80	1.26	1.27	1.18	585640
1716076200	1.25	-0.01	-0.79	1.25	1.34	1.18	312284
1715989800	1.26	0.05	4.13	1.21	1.27	1.19	680440
1715903400	1.21	-0.01	-0.82	1.22	1.34	1.17	635856
1715817000	1.22	0.08	7.02	1.14	1.23	1.13	912130
1715730600	1.14	-0.03	-2.56	1.17	1.38	1.13	694902
1715644200	1.17	-0.03	-2.50	1.19	1.33	1.14	954073
1715557800	1.2	-0.01	-0.83	1.21	1.28	1.19	359405
1715471400	1.21	-0.01	-0.82	1.22	1.28	1.2	372405
1715385000	1.22	-0.06	-4.69	1.29	1.3	1.18	913897
1715298600	1.28	0.06	4.92	1.21	1.29	1.21	829724
1715212200	1.22	-0.02	-1.61	1.23	1.37	1.19	837019
1715125800	1.24	-0.01	-0.80	1.25	1.32	1.23	962288
1715039400	1.25	-0.01	-0.79	1.26	1.4	1.24	2093081
1714953000	1.26	0.02	1.61	1.24	1.35	1.21	517747
1714866600	1.24	-0.01	-0.80	1.25	1.27	1.23	595707
1714780200	1.25	0.04	3.31	1.2	1.26	1.2	564688
1714693800	1.21	0.04	3.42	1.17	1.26	1.14	886931
1714607400	1.17	0	0.00	1.22	1.29	1.09	1609802
1714521000	1.17	-0.07	-5.65	1.23	1.25	1.13	1562167
1714434600	1.24	-0.04	-3.13	1.28	1.3	1.2	1597383
1714348200	1.28	0.01	0.79	1.28	1.35	1.27	1016164
1714261800	1.27	-0.11	-7.97	1.38	1.48	1.22	1783202
1714175400	1.38	0.11	8.66	1.27	1.47	1.23	2885475
1714089000	1.27	0.03	2.42	1.24	1.29	1.21	789300
1714002600	1.24	-0.08	-6.06	1.31	1.36	1.23	783982
1713916200	1.32	-0.02	-1.49	1.36	1.39	1.3	809289
1713829800	1.34	0.06	4.69	1.31	1.39	1.27	1428441
1713743400	1.28	-0.03	-2.29	1.31	1.33	1.24	1131397
1713657000	1.31	0.08	6.50	1.22	1.39	1.21	969259
1713570600	1.23	-0.02	-1.60	1.26	1.5	1.15	1345823
1713484200	1.25	0.07	5.93	1.18	1.38	1.16	1206629
1713397800	1.18	-0.02	-1.67	1.2	1.24	1.13	1301056