Bitcoin CashBCH

$ 321.45

-9.87

(

-2.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 321.53

Exchange

BSTP

Ask

$ 321.81

Last Trade Time

01:18:59

Volume (24h)

$ 71,211,198

Last Trade Size

0.179

Volume/Market Cap (24h)

0.01%

Trade Price

$ 321.47

Fully Diluted Market Cap

$ 6,750,450,000

Genesis Date

1/07/2009

Days Range 315.64-330.23

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
321.7	Binance	11089.508	/cdn/crypto/logos/exchanges/BINA.png	$ 3,576,068.69	1720142340	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	42.3733512495	Recently
321.8	OKX	6053.816192	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,954,047.16	1720142343	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	23.1318179223	Recently
321.45	Coinbase	4784.10486995	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,548,157.32	1720142343	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	18.2802118966	Recently
0.005619	Binance	710.904	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.03	1720142341	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.71638605578	Recently
0.005619	Coinbase	527.49425674	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.00	1720142343	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	5	https://pro.coinbase.com/trade/BCH-BTC	2.01557178397	Recently
321.7	Tidex	424.6604414	/cdn/crypto/logos/exchanges/TIDE.png	$ 137,400.95	1720142310	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	6	https://tidex.com/exchange/BCH/USDT	1.62264061176	Recently
321.47	Bitstamp	420.25574878	/cdn/crypto/logos/exchanges/BSTP.png	$ 136,897.68	1720142343	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	7	https://www.bitstamp.net/markets/bch/usd	1.60581014574	Recently
321.89	DigiFinex	302.554	/cdn/crypto/logos/exchanges/DGFX.png	$ 98,290.67	1720142029	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.15606814242	5 minutes ago
296.98	Bitvavo	254.55689756	/cdn/crypto/logos/exchanges/BITV.png	€ 76,283.06	1720142343	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	9	https://account.bitvavo.com/markets/BCH-EUR	0.972669737314	Recently
297.34	Coinbase	232.98689586	/cdn/crypto/logos/exchanges/GDAX.png	€ 69,806.81	1720142343	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	0.890250097192	Recently
322.61	Kraken	222.06413379	/cdn/crypto/logos/exchanges/KRKN.png	$ 71,513.44	1720141972	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.848513887271	6 minutes ago
0.00562	OKX	178.1828	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.01	1720142341	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	0.6808419608	Recently
321.82	HTX	158.49520079	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,439.69	1720142342	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bch_usdt	0.605615038507	Recently
300.26	Kraken	114.38047097	/cdn/crypto/logos/exchanges/KRKN.png	€ 34,202.70	1720141970	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BCH/EUR	0.437051298624	6 minutes ago
344.08	EXMO	104.98995636	/cdn/crypto/logos/exchanges/EXMO.png	$ 36,204.45	1720142307	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	15	https://exmo.com/en/trade#?pair=BCH_USD	0.401169853389	Recently
324.38	Gate.io	81.757	/cdn/crypto/logos/exchanges/GATE.png	$ 26,652.67	1720141713	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	16	https://gate.io/trade/BCH_USDT	0.312396012349	11 minutes ago
298	Bitstamp	81.38239841	/cdn/crypto/logos/exchanges/BSTP.png	€ 24,407.91	1720142343	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	17	https://www.bitstamp.net/markets/bch/eur	0.310964648148	Recently
0.005667	DigiFinex	80.235	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.459133	1720141597	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.306580403522	12 minutes ago
297.3	Binance	75.144	/cdn/crypto/logos/exchanges/BINA.png	€ 22,508.27	1720142342	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.287127535892	Recently
332.45	EXMO	42.59795091	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,986.71	1720142320	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.162768081002	Recently
321.85	Crypto.com	30.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,601.85	1720142248	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.115013026061	Recently
306.63	EXMO	29.77691247	/cdn/crypto/logos/exchanges/EXMO.png	€ 9,224.64	1720142317	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	22	https://exmo.com/en/trade#?pair=BCH_EUR	0.113778498669	Recently
0.106941	EXMO	24.344	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2.59	1720142319	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	23	https://exmo.com/en/trade#?pair=BCH_ETH	0.0930191729713	Recently
0.0056241	Crypto.com	24.051	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.136596	1720142244	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.0918996109568	Recently
320.93	Gemini	23.866321	/cdn/crypto/logos/exchanges/GEMN.png	$ 7,662.91	1720142342	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.0911939468159	Recently
0.0059901	Bitstamp	19.68997016	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.119133	1720093665	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	26	https://www.bitstamp.net/markets/bch/btc	0.075235981766	14 hours ago
251.8	Coinbase	19.33968384	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,915.33	1720142343	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	27	https://pro.coinbase.com/trade/BCH-GBP	0.0738975269604	Recently
323.65	Crypto.com	15.532	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,058.35	1720137902	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	28	https://crypto.com/exchange/trade/BCH_USDT	0.0593482498599	1 hour ago
0.005619	HitBTC	8.7376	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.049380	1720142217	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0333866384224	Recently
0.00572432	EXMO	7.55438155	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.043391	1720142319	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0288655243218	Recently
0.005615	HTX	6.8495	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.038876	1720142340	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.0261721502328	Recently
269.47	EXMO	6.826	/cdn/crypto/logos/exchanges/EXMO.png	£ 1,841.45	1720142318	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	32	https://exmo.com/en/trade#?pair=BCH_GBP	0.0260823560098	Recently
0.00565	Upbit	5.82455965	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.032985	1720142010	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.022255821622	6 minutes ago
324.6	LBank	5.4745	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,789.69	1720142311	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	34	https://www.lbank.info/exchange/bch/usdt	0.0209182329293	Recently
0.00567	Gate.io	1.34439099	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007652	1720141714	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	35	https://gate.io/trade/BCH_BTC	0.00513695933453	10 minutes ago
0.1042	Kraken	0.75400551	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.079441	1720141969	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00288107825156	6 minutes ago
0.00563363	Tidex	0.3204179	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001824	1720142288	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	37	https://tidex.com/exchange/BCH/BTC	0.00122432665393	Recently
0.00563	Gemini	0.264	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.001486	1720142342	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.00100875212226	Recently
322.81	Upbit	0.12713097	/cdn/crypto/logos/exchanges/UPBT.png	$ 41.20	1720142011	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000485771347701	6 minutes ago
0.10432	HitBTC	0.097	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.010239	1720142017	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.000370639984317	5 minutes ago
324.26	LATOKEN	0.00507	/cdn/crypto/logos/exchanges/LATK.png	$ 1.67	1720142163	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	41	https://exchange.latoken.com/exchange/BCH-USDT	1.93726259844E-5	Recently
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1720137726	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	1 hour ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1720137729	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	1 hour ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720137727	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	1 hour ago
349.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1720142340	BCH/EUR	https://cex.io/bch-eur	EUR	45	https://cex.io/bch-eur	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1720142342	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	Recently
355.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720142342	BCH/USD	https://cex.io/bch-usd	USD	47	https://cex.io/bch-usd	0	Recently
0.0059	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1720137725	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	48	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	1 hour ago
0.1102	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1720142329	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	49	https://gemini.com/?symbol=BCHETH	0	Recently
0.006801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1720142342	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Recently
383.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720142338	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720137728	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	52	https://exchange.latoken.com/exchange/BCH-BTC	0	1 hour ago
331.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720137720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	1 hour ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720141836	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 minutes ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720138327	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	1 hour ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720137738	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	1 hour ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720137736	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	389.03	-67.58	-17.3714109452	331	406.81	19930.3783616	CX
4	496.53	-175.08	-35.2607093227	331	520.61	20660.8350222	CX
12	617.89	-296.44	-47.9761769894	331	619.09	23935.7146868	CX
26	239.59	81.86	34.1667014483	218.7	719.43	45797.0184483	CX
52	273.51	47.94	17.5276955139	164.16	719.43	43009.8804081	CX
156	523.4	-201.95	-38.5842567826	87	804.17	40131.8962952	CX
260	399.21	-77.76	-19.4784699782	87	1644.56	50514.5766211	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitcoin Alert: Mt. Gox Starts Repayments With Small Exchange Transfer

According to data from Arkham Intel, Mt. Gox has initiated the process of repaying creditors by transferring a nominal amount of Bitcoin to one of...

Asic Marketplace Celebrates 3 Remarkable Years Of Excellence In The Mining Industry

HK, HongKong, July 4th, 2024, ChainwireASIC MARKETPLACE is celebrating 3 remarkable years of leading the industry as the most reliable Asic...

Pandiana Launches $PNDA Memecoin Token Presale On Solana

Singapore, Singapore, July 4th, 2024, ChainwirePandiana, a solana meme infused play-to-earn gaming has launched it's much anticipated presale for...

Zebu Live 2024: The UK’s Premier Web3 Conference Returns with Steven Bartlett, Coinbase, Solana, and More

London, UK, July 4th, 2024, ChainwireThe highly anticipated Zebu Live, the UK’s largest Web3 conference, is returning 10th-11th October...

Venom Expands into India with Dual Listings on WazirX and CoinDCX

Global, Global, July 4th, 2024, ChainwireVenom Foundation is pleased to announce a major milestone in its global expansion strategy: the listing...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

3 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818
1713311400	487.7	-19.09	-3.77	507.4	510.79	464.08	42817
1713225000	506.79	-21.65	-4.10	522.53	569.45	491.88	53265
1713138600	528.44	44.88	9.28	481.99	531.28	453.59	58225
1713052200	483.56	-50.04	-9.38	534.33	551.96	443.83	101042
1712965800	533.6	-81.13	-13.20	617.89	619.09	491.48	71496
1712879400	614.73	-13.46	-2.14	625.25	626.96	599.78	23134
1712793000	628.19	-44.4	-6.60	670.84	673.54	596.05	65237
1712706600	672.59	-8.14	-1.20	682.79	694.81	656.27	49260
1712620200	680.73	-2.72	-0.40	683.24	712.25	678.14	52762
1712533800	683.45	-13.35	-1.92	698.93	710	674.79	41019
1712447400	696.8	36.8	5.58	659.59	715.97	657.28	73703
1712361000	660	-0.22	-0.03	684.31	719.43	645.71	112314