BitcoinBTC

$ 97,644.78

3,284.68

(

3.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 97,643.73

Exchange

GDAX

Ask

$ 97,643.74

Last Trade Time

10:40:13

Volume (24h)

$ 12,330,544,585

Last Trade Size

0.000699

Volume/Market Cap (24h)

0.01%

Trade Price

$ 97,643.73

Fully Diluted Market Cap

$ 2,050,540,380,000

Genesis Date

1/02/2009

Days Range 94,127.20-97,931.00

52 Weeks Range 35,773.27-94,989.99

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
97604.09	Binance	27343.999834	/cdn/crypto/logos/exchanges/BINA.png	$ 2,635,008,479.88	1732185615	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	42.1147709323	Recently
97595.5	OKX	9222.98052634	/cdn/crypto/logos/exchanges/OKEX.png	$ 889,419,954.57	1732185615	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	14.2050802567	Recently
97644.65	Coinbase	8624.98157339	/cdn/crypto/logos/exchanges/GDAX.png	$ 830,699,209.26	1732185616	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	13.2840522771	Recently
97637	Bitstamp	3336.60696312	/cdn/crypto/logos/exchanges/BSTP.png	$ 320,946,514.89	1732185615	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	4	https://www.bitstamp.net/markets/btc/usd	5.13898620524	Recently
97547.45	Crypto.com	2851.82132	/cdn/crypto/logos/exchanges/CRTO.png	$ 272,877,103.35	1732185272	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	4.39232747077	6 minutes ago
97641.49	Crypto.com	2632.92841	/cdn/crypto/logos/exchanges/CRTO.png	$ 252,671,801.63	1732185593	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	4.05519227405	Recently
97611.12	Tidex	2503.0805314	/cdn/crypto/logos/exchanges/TIDE.png	$ 241,197,946.01	1732185590	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.85520274448	Recently
97526	DigiFinex	1699.86773	/cdn/crypto/logos/exchanges/DGFX.png	$ 163,655,228.78	1732184988	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.61810782983	10 minutes ago
92505	Bitvavo	934.80006739	/cdn/crypto/logos/exchanges/BITV.png	€ 85,513,181.36	1732185616	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	9	https://account.bitvavo.com/markets/BTC-EUR	1.43976341957	Recently
97372	Bitfinex	886.93401455	/cdn/crypto/logos/exchanges/BFNX.png	$ 85,136,447.31	1732185611	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	10	https://www.bitfinex.com/t/BTC:USD	1.36604092604	Recently
97622.55	LATOKEN	842.086585	/cdn/crypto/logos/exchanges/LATK.png	$ 81,076,305.20	1732185549	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	11	https://exchange.latoken.com/exchange/BTC-USDT	1.29696766558	Recently
15086569	bitFlyer	779.76174154	/cdn/crypto/logos/exchanges/BITF.png	¥ 11,669,277,776.10	1732185613	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.20097598472	Recently
92578.48	Coinbase	539.47267791	/cdn/crypto/logos/exchanges/GDAX.png	€ 49,442,058.46	1732185615	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.830886790241	Recently
97632	Kraken	499.30067395	/cdn/crypto/logos/exchanges/KRKN.png	$ 48,200,972.61	1732185436	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.769014542035	Recently
97612.29	Coinbase	429.23748006	/cdn/crypto/logos/exchanges/GDAX.png	$ 41,439,815.13	1732185615	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.66110438334	Recently
92530.3	Kraken	409.28508224	/cdn/crypto/logos/exchanges/KRKN.png	€ 37,433,110.19	1732185434	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.630374034128	Recently
92576	Bitstamp	345.55936245	/cdn/crypto/logos/exchanges/BSTP.png	€ 31,649,513.57	1732185616	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.532224746981	Recently
92620.7	Binance	326.393737	/cdn/crypto/logos/exchanges/BINA.png	€ 29,897,073.93	1732185614	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	18	https://www.binance.com/en/trade/BTC_EUR	0.502706171407	Recently
93821.47	Gemini	182.85805872	/cdn/crypto/logos/exchanges/GEMN.png	$ 16,834,885.69	1732146010	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	19	https://gemini.com/?symbol=BTCUSD	0.281634921843	11 hours ago
77238.48	Coinbase	169.4190158	/cdn/crypto/logos/exchanges/GDAX.png	£ 12,936,189.76	1732185613	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.260936332845	Recently
97575.4	EXMO	60.90288741	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,858,608.63	1732185596	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=BTC_USDT	0.0938016079564	Recently
77283	Bitstamp	50.89992711	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,882,801.88	1732185616	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	22	https://www.bitstamp.net/markets/btc/gbp	0.0783952159056	Recently
77263.1	Kraken	45.95781316	/cdn/crypto/logos/exchanges/KRKN.png	£ 3,488,301.94	1732185435	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	23	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0707834547079	Recently
97530	Kucoin	42.85381037	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,123,584.61	1732184986	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.0660027215574	11 minutes ago
97627.7	EXMO	30.35562181	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,921,890.58	1732185595	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0467532206991	Recently
92632.33	Tidex	30.1337893	/cdn/crypto/logos/exchanges/TIDE.png	€ 2,761,470.10	1732185601	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0464115579797	Recently
97578	Bitstamp	24.53262377	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,361,486.95	1732185614	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.037784736568	Recently
97583.29	LBank	23.6253	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,244,907.25	1732183702	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	28	https://www.lbank.info/exchange/btc/usdt	0.0363872916818	32 minutes ago
97401.6	Gate.io	20.44529	/cdn/crypto/logos/exchanges/GATE.png	$ 1,967,146.16	1732183829	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	29	https://gate.io/trade/BTC_USDT	0.0314894934985	30 minutes ago
94296.82	HTX	16.98713167	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,609,039.47	1732156403	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/btc_usdt	0.0261632959122	8 hours ago
92518	Bitfinex	8.93051976	/cdn/crypto/logos/exchanges/BFNX.png	€ 819,230.87	1732185560	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.0137546370788	Recently
92512.2	EXMO	4.69051757	/cdn/crypto/logos/exchanges/EXMO.png	€ 426,895.57	1732185596	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.00722425666376	Recently
97445.05	Upbit	3.93759042	/cdn/crypto/logos/exchanges/UPBT.png	$ 379,363.45	1732185246	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00606461086784	6 minutes ago
73753.32	Gemini	0.91230017	/cdn/crypto/logos/exchanges/GEMN.png	£ 65,775.99	1732142916	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.00140510945415	12 hours ago
77267	Bitfinex	0.35756982	/cdn/crypto/logos/exchanges/BFNX.png	£ 27,128.30	1732185612	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	0.0005507230527	Recently
15021400	Kraken	0.11956248	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,793,173.41	1732185436	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000184148130773	Recently
95495.44	Mercatox	0.10864776	/cdn/crypto/logos/exchanges/MRTX.png	$ 10,141.31	1732184517	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	0.000167337461691	18 minutes ago
81302.67	EXMO	0.092113	/cdn/crypto/logos/exchanges/EXMO.png	£ 7,218.29	1732185597	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	38	https://exmo.com/en/trade#?pair=BTC_GBP	0.000141870901055	Recently
15021000	Bitfinex	0.07908331	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,188,041.97	1732185597	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0.000121802790573	Recently
97162	CEX.IO	0.03675858	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,580.62	1732185615	BTC/USD	https://cex.io/btc-usd	USD	40	https://cex.io/btc-usd	5.66149497475E-5	Recently
86699.29	Gemini	0.00414434	/cdn/crypto/logos/exchanges/GEMN.png	€ 359.84	1732123347	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	41	https://gemini.com/?symbol=BTCEUR	6.38304311093E-6	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732185615	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
93915.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732185614	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recently
88745.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732185612	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
91904.66	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1732185589	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	11 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732147331	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
94155.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	11 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732185032	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	10 minutes ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732147331	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	90323.81	7320.97	8.10524932462	86672.07	94989.99	22213.5969582	CX
4	66575.36	31069.42	46.6680465566	65500.01	94989.99	22645.4670025	CX
12	59049.98	38594.8	65.3595479626	52530	94989.99	15327.7937872	CX
26	71364.37	26280.41	36.825673652	49050.01	94989.99	14895.5761401	CX
52	37457.3	60187.48	160.682910941	35773.27	94989.99	17270.3859975	CX
156	59757.42	37887.36	63.4019340192	15500	94989.99	20681.0636879	CX
260	8076.41	89568.37	1109.01217249	3596	94989.99	8248132.79864	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

LowFloatLopes

19 minutes ago

Read Full Thread

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

👍️0

Read Full Thread

TheFinalCD

39 minutes ago

Read Full Thread

BTC another NATH NEW ALL TIME HIGH

👍️0

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

Yeah well hey- Whatever - he-he https://www.youtube.com/shorts/vqAI7vOFZUE https://www.youtube.com/shorts/JrD6Z1HN9Dk Meanwhile ; https://www.youtube.com/shorts/gDVLiRfyocc 100,000

👍️0

Read Full Thread

Nebuchadnezzar

4 hours ago

Read Full Thread

this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is... this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is highly manipulated since election in US, RING THE REGISTER, TRUST ME, you will wish you sold before end of 2024 Show more

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

Get your party hat on🍻🎂🥳🦨🌳

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

BITCOIN CASH 🍻SWEET CAROLINE ☝️🤑🖕$100k🍽️

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

BITCOIN Looking for LITECOIN to make a breakout Should be trading over $50,000

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

Start paying attention weed is no joke 🤩 BITCOIN CASH $107K TODAY 🤨🤪😁 I AIN’T NO JOKE

👍️0

Read Full Thread

Cosa

5 hours ago

Read Full Thread

Almost $100k!! 😃

🥳 2

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

BITCOIN CASH OUTLAWS GREEN GRASS & HIGH TIDES

👍️0

Read Full Thread

DCALongRun

6 hours ago

Read Full Thread

The fueled it by lowering interest rates and increasing the money supply.

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

No time for sleeping😵 No Sleep Till Brooklyn😎 $100k today

👍️0

Read Full Thread

Moonboy1

6 hours ago

Read Full Thread

All these pumps happen while people are sleeping. Crazy. Over $97,000 now

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

BITCOIN CASH☝️😎☝️📈🚀

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

Over 100,000 target price by tomorrow🖕🎅☝️📈🚀

👍️0

Read Full Thread

nowwhat2

7 hours ago

Read Full Thread

Quite sumpthin' alright. The Moment IT Began ; Bitcoin Will Be Pump Election 100,000, 2021, 66,666 and The All Important 62

👍️0

Read Full Thread

weedtrader420

10 hours ago

Read Full Thread

☝️🎅☝️

👍️0

Read Full Thread

ATDS FB CULT

10 hours ago

Read Full Thread

Come on 95k you pussy bitch not this time

😂 1 🤣 1 🫣 1

Read Full Thread

TheFinalCD

10 hours ago

Read Full Thread

BTC another NALH

👍️0

Read Full Thread

Bountiful_Harvest

12 hours ago

Read Full Thread

It's possible. There's a lot of pro-BTC policies coming along.... I'm not sure what business MicroStrategy is in. Bitcoin now? *MICROSTRATEGY SHARES RISE 10% TO TOP $100 BILLION MARKET VALUE

👍️0

Read Full Thread

Demolition Man

13 hours ago

Read Full Thread

We could easily see $500,000+ in 2025 when this happens! https://dailyhodl.com/2024/11/15/bitcoin-could-surge-to-500000-if-us-adopts-btc-as-reserve-asset-says-billionaire-mike-novogratz-heres-why/

👍 1

Read Full Thread

Bountiful_Harvest

15 hours ago

Read Full Thread

Interesting perspective:Mac10@SuburbanDrone I'm starting a new business and we're only going to buy Bitcoins. We'll be massively leveraged to a worthless asset. And number one in Nasdaq dollar volume. Day after day.🍿🍿

👍️0

Read Full Thread

nowwhat2

15 hours ago

Read Full Thread

I follow WHAT'S ACTUALLY HAPPENING man....... NOT selfish greedy HODLer pumpers. Actually DO LIKE this guy however ; 7 YEARS AGO ;

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854