Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-7 | Binance | 169216215321 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,033,630.88 | 1720908924 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTTC_USDT | 34.5014815974 | Recently |
| 8.1E-7 | Kucoin | 88778242883.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71,492.04 | 1720893436 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 2 | https://trade.kucoin.com/BTT-USDT | 18.1009893601 | 4 hours ago |
| 8.1E-7 | HTX | 75752022417.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60,981.41 | 1720881553 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/btt_usdt | 15.445074235 | 8 hours ago |
| 8.1E-7 | Gate.io | 69871519965.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,399.44 | 1720901775 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 4 | https://gate.io/trade/BTT_USDT | 14.246099026 | 2 hours ago |
| 8.1E-7 | OKX | 62965278184.8 | /cdn/crypto/logos/exchanges/OKEX.png | $ 347,430.41 | 1720889390 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 5 | https://www.okx.com/trade-spot/BTT-USDT | 12.8379859013 | 5 hours ago |
| 0 | Gate.io | 11449792653.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720828928 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 6 | https://gate.io/trade/BTT_ETH | 2.3344973754 | 22 hours ago |
| 8.2E-7 | Kraken | 6721128802.72 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,447.82 | 1720906840 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BTT/USD | 1.37037045333 | 35 minutes ago |
| 7.3E-7 | Bitvavo | 5706520548 | /cdn/crypto/logos/exchanges/BITV.png | € 4,165.76 | 1720852653 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTT-EUR | 1.16350205149 | 16 hours ago |
| 8.0E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720908791 | BTTC/USD | https://cex.io/bttc-usd | USD | 9 | https://cex.io/bttc-usd | 0 | Recently |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720828948 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 10 | https://www.lbank.info/exchange/btt/usdt | 0 | 22 hours ago |
| 1.17E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720908940 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 11 | https://cex.io/bttc-eur | 0 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 12 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720828921 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 13 | https://hitbtc.com/BTT-to-USDT | 0 | 22 hours ago |
| 1.15E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720908934 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.5E-7 | 7.0E-8 | 9.33333333333 | 7.3E-7 | 8.2E-7 | 12571554893 | CX |
| 4 | 9.9E-7 | -1.7E-7 | -17.1717171717 | 7.1E-7 | 1.02E-6 | 10578657626.1 | CX |
| 12 | 1.26E-6 | -4.4E-7 | -34.9206349206 | 7.1E-7 | 1.54E-6 | 13683225602 | CX |
| 26 | 1.06E-6 | -2.4E-7 | -22.641509434 | 7.1E-7 | 2.21E-6 | 20264366295.5 | CX |
| 52 | 4.8E-7 | 3.4E-7 | 70.8333333333 | 3.6E-7 | 2.21E-6 | 18238994801.2 | CX |
| 156 | 0.002467 | -0.00246618 | -99.9667612485 | 3.6E-7 | 0.005312 | 11966408281.7 | CX |
| 260 | 0.00106227 | -0.00106145 | -99.9228068194 | 3.6E-7 | 0.0158 | 7073999632.62 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 7.9E-7 | 8633941299 |
| 1720741800 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 11467845844 |
| 1720655400 | 8.0E-7 | 1.0E-8 | 1.27 | 7.8E-7 | 8.1E-7 | 7.8E-7 | 4723472989 |
| 1720569000 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 7.9E-7 | 7.7E-7 | 6508845264 |
| 1720482600 | 7.8E-7 | 1.0E-8 | 1.30 | 7.6E-7 | 7.8E-7 | 7.3E-7 | 41617674065 |
| 1720396200 | 7.7E-7 | -3.0E-8 | -3.75 | 8.0E-7 | 8.0E-7 | 7.6E-7 | 10108052893 |
| 1720309800 | 8.0E-7 | 5.0E-8 | 6.67 | 7.5E-7 | 8.0E-7 | 7.4E-7 | 4941051893 |
| 1720223400 | 7.5E-7 | -2.0E-8 | -2.60 | 7.8E-7 | 7.8E-7 | 7.1E-7 | 25592537603 |
| 1720137000 | 7.7E-7 | -5.0E-8 | -6.10 | 8.3E-7 | 8.4E-7 | 7.7E-7 | 12400658274 |
| 1720050600 | 8.2E-7 | -5.0E-8 | -5.75 | 8.6E-7 | 8.7E-7 | 8.1E-7 | 6757340541 |
| 1719964200 | 8.7E-7 | 1.0E-8 | 1.16 | 8.6E-7 | 8.8E-7 | 8.6E-7 | 2582517290 |
| 1719877800 | 8.6E-7 | -2.0E-8 | -2.27 | 8.1E-7 | 8.9E-7 | 8.1E-7 | 7143131957 |
| 1719791400 | 8.8E-7 | 2.0E-8 | 2.33 | 8.6E-7 | 8.8E-7 | 8.5E-7 | 3751877045 |
| 1719705000 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.7E-7 | 8.5E-7 | 3115311319 |
| 1719618600 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.8E-7 | 8.5E-7 | 3505152421 |
| 1719532200 | 8.8E-7 | 2.0E-8 | 2.33 | 8.6E-7 | 8.9E-7 | 8.6E-7 | 9565913255 |
| 1719445800 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.9E-7 | 8.6E-7 | 9114154737 |
| 1719359400 | 8.8E-7 | 4.0E-8 | 4.76 | 8.4E-7 | 8.9E-7 | 8.4E-7 | 12809414507 |
| 1719273000 | 8.4E-7 | -4.0E-8 | -4.55 | 8.7E-7 | 8.8E-7 | 8.1E-7 | 20347191970 |
| 1719186600 | 8.8E-7 | -1.0E-8 | -1.12 | 8.8E-7 | 9.1E-7 | 8.7E-7 | 6710117409 |
| 1719100200 | 8.9E-7 | 2.0E-8 | 2.30 | 8.7E-7 | 9.4E-7 | 8.7E-7 | 19782064704 |
| 1719013800 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 8.9E-7 | 8.6E-7 | 5237651546 |
| 1718927400 | 8.9E-7 | 3.0E-8 | 3.49 | 8.6E-7 | 9.0E-7 | 8.6E-7 | 8644963455 |
| 1718841000 | 8.6E-7 | 1.0E-8 | 1.18 | 8.6E-7 | 8.8E-7 | 8.5E-7 | 11452929683 |
| 1718754600 | 8.5E-7 | -6.0E-8 | -6.59 | 9.0E-7 | 9.1E-7 | 8.4E-7 | 8004685555 |
| 1718668200 | 9.1E-7 | -9.0E-8 | -9.00 | 1.0E-6 | 1.0E-6 | 8.9E-7 | 16626072850 |
| 1718581800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.02E-6 | 9.9E-7 | 8549092560 |
| 1718495400 | 1.0E-6 | 1.0E-8 | 1.01 | 9.9E-7 | 1.0E-6 | 9.8E-7 | 6508750587 |
| 1718409000 | 9.9E-7 | -2.0E-8 | -1.98 | 1.0E-6 | 1.02E-6 | 9.7E-7 | 14068641578 |
| 1718322600 | 1.01E-6 | -4.0E-8 | -3.81 | 1.06E-6 | 1.06E-6 | 1.0E-6 | 20526219125 |
| 1718236200 | 1.05E-6 | 3.0E-8 | 2.94 | 1.03E-6 | 1.07E-6 | 1.02E-6 | 12008416986 |
| 1718149800 | 1.02E-6 | -5.0E-8 | -4.67 | 1.07E-6 | 1.08E-6 | 1.01E-6 | 5883385561 |
| 1718063400 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.1E-6 | 1.07E-6 | 6686250986 |
| 1717977000 | 1.09E-6 | 1.0E-8 | 0.93 | 1.09E-6 | 1.11E-6 | 1.08E-6 | 12695714433 |
| 1717890600 | 1.08E-6 | -4.0E-8 | -3.57 | 1.12E-6 | 1.12E-6 | 1.08E-6 | 9321895975 |
| 1717804200 | 1.12E-6 | -5.0E-8 | -4.27 | 1.17E-6 | 1.18E-6 | 1.1E-6 | 34744205572 |
| 1717717800 | 1.17E-6 | -2.0E-8 | -1.68 | 1.19E-6 | 1.19E-6 | 1.15E-6 | 6850831694 |
| 1717631400 | 1.19E-6 | 4.0E-8 | 3.48 | 1.15E-6 | 1.21E-6 | 1.14E-6 | 11905280384 |
| 1717545000 | 1.15E-6 | 0 | 0.00 | 1.14E-6 | 1.16E-6 | 1.12E-6 | 18603650653 |
| 1717458600 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.16E-6 | 1.11E-6 | 53208846267 |
| 1717372200 | 1.15E-6 | -2.0E-8 | -1.71 | 1.16E-6 | 1.17E-6 | 1.14E-6 | 10302652937 |
| 1717285800 | 1.17E-6 | 1.0E-8 | 0.86 | 1.15E-6 | 1.17E-6 | 1.15E-6 | 2664512488 |
| 1717199400 | 1.16E-6 | -2.0E-8 | -1.69 | 1.17E-6 | 1.18E-6 | 1.15E-6 | 9901903556 |
| 1717113000 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.23E-6 | 1.16E-6 | 63805967069 |
| 1717026600 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.54E-6 | 1.18E-6 | 67988345549 |
| 1716940200 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.21E-6 | 1.06E-6 | 43933197242 |
| 1716853800 | 1.21E-6 | 3.0E-8 | 2.54 | 1.18E-6 | 1.22E-6 | 1.18E-6 | 22899620466 |
| 1716767400 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.21E-6 | 1.18E-6 | 6455178019 |
| 1716681000 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.21E-6 | 1.19E-6 | 9662605945 |
| 1716594600 | 1.19E-6 | -1.0E-8 | -0.83 | 1.2E-6 | 1.22E-6 | 1.17E-6 | 15276195621 |
| 1716508200 | 1.2E-6 | -3.0E-8 | -2.44 | 1.23E-6 | 1.25E-6 | 1.19E-6 | 7849284294 |
| 1716421800 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.27E-6 | 1.23E-6 | 4677604480 |
| 1716335400 | 1.25E-6 | 0 | 0.00 | 1.24E-6 | 1.27E-6 | 1.23E-6 | 12674811339 |
| 1716249000 | 1.25E-6 | 7.0E-8 | 5.93 | 1.18E-6 | 1.25E-6 | 1.17E-6 | 6372776669 |
| 1716162600 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.22E-6 | 1.17E-6 | 6717129691 |
| 1716076200 | 1.2E-6 | -2.0E-8 | -1.64 | 1.22E-6 | 1.23E-6 | 1.2E-6 | 6094997687 |
| 1715989800 | 1.22E-6 | 4.0E-8 | 3.39 | 1.18E-6 | 1.22E-6 | 1.17E-6 | 12082465046 |
| 1715903400 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.21E-6 | 1.18E-6 | 5028041082 |
| 1715817000 | 1.2E-6 | 5.0E-8 | 4.35 | 1.15E-6 | 1.21E-6 | 1.15E-6 | 9086938587 |
| 1715730600 | 1.15E-6 | -3.0E-8 | -2.54 | 1.18E-6 | 1.19E-6 | 1.15E-6 | 4845600148 |
| 1715644200 | 1.18E-6 | 2.0E-8 | 1.72 | 1.19E-6 | 1.23E-6 | 1.15E-6 | 18670563885 |
| 1715557800 | 1.16E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.19E-6 | 1.16E-6 | 3032822291 |
| 1715471400 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.2E-6 | 1.17E-6 | 4201314603 |
| 1715385000 | 1.17E-6 | -5.0E-8 | -4.10 | 1.22E-6 | 1.22E-6 | 1.17E-6 | 6414098176 |
| 1715298600 | 1.22E-6 | 3.0E-8 | 2.52 | 1.19E-6 | 1.22E-6 | 1.17E-6 | 8626179873 |
| 1715212200 | 1.19E-6 | -2.0E-8 | -1.65 | 1.2E-6 | 1.22E-6 | 1.18E-6 | 8647683273 |
| 1715125800 | 1.21E-6 | -2.0E-8 | -1.63 | 1.23E-6 | 1.24E-6 | 1.21E-6 | 3298735953 |
| 1715039400 | 1.23E-6 | -2.0E-8 | -1.60 | 1.26E-6 | 1.28E-6 | 1.22E-6 | 2982237627 |
| 1714953000 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.28E-6 | 1.24E-6 | 7055327497 |
| 1714866600 | 1.28E-6 | 2.0E-8 | 1.59 | 1.25E-6 | 1.29E-6 | 1.24E-6 | 7995980954 |
| 1714780200 | 1.26E-6 | 6.0E-8 | 5.00 | 1.2E-6 | 1.26E-6 | 1.19E-6 | 7461241252 |
| 1714693800 | 1.2E-6 | 3.0E-8 | 2.56 | 1.17E-6 | 1.23E-6 | 1.14E-6 | 14639187278 |
| 1714607400 | 1.17E-6 | -4.0E-8 | -3.31 | 1.21E-6 | 1.23E-6 | 1.11E-6 | 14514085839 |
| 1714521000 | 1.21E-6 | -8.0E-8 | -6.20 | 1.28E-6 | 1.3E-6 | 1.19E-6 | 11783311253 |
| 1714434600 | 1.29E-6 | -1.0E-8 | -0.77 | 1.2E-6 | 1.32E-6 | 1.2E-6 | 14476860806 |
| 1714348200 | 1.3E-6 | -3.0E-8 | -2.26 | 1.33E-6 | 1.33E-6 | 1.3E-6 | 22687191219 |
| 1714261800 | 1.33E-6 | -1.0E-8 | -0.75 | 1.34E-6 | 1.39E-6 | 1.3E-6 | 15987036318 |
| 1714175400 | 1.34E-6 | 7.0E-8 | 5.51 | 1.28E-6 | 1.4E-6 | 1.26E-6 | 46870279560 |
| 1714089000 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.28E-6 | 1.24E-6 | 20709962716 |
| 1714002600 | 1.27E-6 | -5.0E-8 | -3.79 | 1.31E-6 | 1.34E-6 | 1.26E-6 | 18779695716 |
| 1713916200 | 1.32E-6 | -3.0E-8 | -2.22 | 1.35E-6 | 1.35E-6 | 1.3E-6 | 5819380512 |
| 1713829800 | 1.35E-6 | 4.0E-8 | 3.05 | 1.2E-6 | 1.35E-6 | 1.2E-6 | 23034994007 |
| 1713743400 | 1.31E-6 | -2.0E-8 | -1.50 | 1.32E-6 | 1.36E-6 | 1.3E-6 | 17490338602 |
| 1713657000 | 1.33E-6 | 9.0E-8 | 7.26 | 1.26E-6 | 1.33E-6 | 1.24E-6 | 13186860676 |
| 1713570600 | 1.24E-6 | -4.0E-8 | -3.13 | 1.28E-6 | 1.28E-6 | 1.18E-6 | 17142762217 |
| 1713484200 | 1.28E-6 | 3.0E-8 | 2.40 | 1.24E-6 | 1.29E-6 | 1.22E-6 | 16304697671 |
| 1713397800 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.32E-6 | 1.2E-6 | 31117092623 |
| 1713311400 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.29E-6 | 1.22E-6 | 7335307567 |
| 1713225000 | 1.28E-6 | -6.0E-8 | -4.48 | 1.34E-6 | 1.37E-6 | 1.26E-6 | 14936261381 |
| 1713138600 | 1.34E-6 | 7.0E-8 | 5.51 | 1.28E-6 | 1.34E-6 | 1.23E-6 | 34247875606 |
| 1713052200 | 1.27E-6 | -1.4E-7 | -9.93 | 1.42E-6 | 1.45E-6 | 1.18E-6 | 72810704038 |
|
BTT/BTC 0.00000005 BTC
+0.00%
|
BTT/EUR 0.00000073 €
+1.39%
|
|
BTT/USD $ 0.00000082
+2.50%
|
BTT/GBP £ 0.000574
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
![BitTorrent [Old] (BTTUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
