Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2681 | Binance | 1315957.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 353,995.91 | 1731113293 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 52.0503873145 | Recently |
| 0.2682 | Coinbase | 420638.15 | /cdn/crypto/logos/exchanges/GDAX.png | $ 112,893.40 | 1731113293 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 16.6376043987 | Recently |
| 0.2679 | OKX | 315229.836842 | /cdn/crypto/logos/exchanges/OKEX.png | $ 84,719.31 | 1731113292 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 12.4683634141 | Recently |
| 0.268 | DigiFinex | 109300.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,450.57 | 1731112990 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 4.32318169919 | 5 minutes ago |
| 0.266 | Gemini | 73095.436576 | /cdn/crypto/logos/exchanges/GEMN.png | $ 19,333.93 | 1731110032 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 5 | https://gemini.com/?symbol=CRVUSD | 2.89116181474 | 54 minutes ago |
| 0.268 | LBank | 73078.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,671.78 | 1731113295 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 6 | https://www.lbank.info/exchange/crv/usdt | 2.89050932161 | Recently |
| 0.2681 | Gate.io | 44610.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,001.68 | 1731112888 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 7 | https://gate.io/trade/CRV_USDT | 1.76450196519 | 7 minutes ago |
| 0.268 | HTX | 36874.7165 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,919.47 | 1731113290 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/crv_usdt | 1.45851474823 | Recently |
| 3.51E-6 | Binance | 29942.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.105583 | 1731113296 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 9 | https://www.binance.com/en/trade/CRV_BTC | 1.18433494677 | Recently |
| 9.01E-5 | Gate.io | 27312.78 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.47 | 1731112889 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 10 | https://gate.io/trade/CRV_ETH | 1.08030911763 | 7 minutes ago |
| 0.2679 | Kucoin | 23645.5311 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,368.99 | 1731113216 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 11 | https://trade.kucoin.com/CRV-USDT | 0.935257518224 | Recently |
| 0.268 | Kraken | 20739.0031466 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,574.15 | 1731113197 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 12 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.820294901871 | Recently |
| 3.5E-6 | Gate.io | 11860.215 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.041733 | 1731112888 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 13 | https://gate.io/trade/CRV_BTC | 0.469110006436 | 7 minutes ago |
| 0.2504 | Coinbase | 7587.47 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,901.12 | 1731113291 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 14 | https://pro.coinbase.com/trade/CRV-EUR | 0.30010907058 | Recently |
| 0.25027 | Bitvavo | 6645.2 | /cdn/crypto/logos/exchanges/BITV.png | € 1,663.86 | 1731113297 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 15 | https://account.bitvavo.com/markets/CRV-EUR | 0.26283923308 | Recently |
| 3.5E-6 | Coinbase | 3593.97 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.012579 | 1731113148 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 16 | https://pro.coinbase.com/trade/CRV-BTC | 0.14215318102 | Recently |
| 0.2677 | Crypto.com | 2261.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 608.75 | 1731112730 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 17 | https://crypto.com/exchange/trade/CRV_USDT | 0.0894654880673 | 9 minutes ago |
| 0.2675 | LATOKEN | 1487.202 | /cdn/crypto/logos/exchanges/LATK.png | $ 401.10 | 1731112650 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 18 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0588236671757 | 11 minutes ago |
| 0.26767 | Bitstamp | 1121.44709702 | /cdn/crypto/logos/exchanges/BSTP.png | $ 300.18 | 1731113296 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 19 | https://www.bitstamp.net/markets/crv/usd | 0.0443568733704 | Recently |
| 0.25068 | Bitstamp | 1121.44709702 | /cdn/crypto/logos/exchanges/BSTP.png | € 281.12 | 1731113296 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 20 | https://www.bitstamp.net/markets/crv/eur | 0.0443568733704 | Recently |
| 3.5E-6 | HitBTC | 835.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002933 | 1731112858 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 21 | https://hitbtc.com/CRV-to-BTC | 0.0330427820555 | 7 minutes ago |
| 0.2087 | Coinbase | 762.57 | /cdn/crypto/logos/exchanges/GDAX.png | £ 159.59 | 1731113290 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 22 | https://pro.coinbase.com/trade/CRV-GBP | 0.0301621191191 | Recently |
| 3.52E-6 | Upbit | 281.66913709 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000994 | 1731113267 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.011140928787 | Recently |
| 3.49E-6 | LATOKEN | 240.55 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000851 | 1731112941 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 24 | https://exchange.latoken.com/exchange/CRV-BTC | 0.00951453342525 | 6 minutes ago |
| 0.26806 | Bitfinex | 12.74440693 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3.43 | 1731113294 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 25 | https://www.bitfinex.com/t/CRV:USD | 0.000504082667722 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| 0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731113282 | CRV/USD | https://cex.io/crv-usd | USD | 27 | https://cex.io/crv-usd | 0 | Recently |
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1731110527 | CRV/ETH | https://cex.io/crv-eth | ETH | 28 | https://cex.io/crv-eth | 0 | 46 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 29 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1731110528 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 46 minutes ago |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731110527 | CRV/USDT | https://cex.io/crv-usdt | USDT | 31 | https://cex.io/crv-usdt | 0 | 46 minutes ago |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1731110527 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 32 | https://www.bitstamp.net/markets/crv/btc | 0 | 46 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 34 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731110535 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 35 | https://gate.io/trade/CRV_USD | 0 | 46 minutes ago |
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 36 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 46 minutes ago |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 37 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 46 minutes ago |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731110522 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 38 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 46 minutes ago |
| 0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731110531 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 39 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 46 minutes ago |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731112844 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 8 minutes ago |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731110527 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 46 minutes ago |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731110535 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 46 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 43 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731110535 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 46 minutes ago |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731110564 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 45 | https://www.binance.com/en/trade/CRV_ETH | 0 | 46 minutes ago |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731110528 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 46 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 46 minutes ago |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731110528 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 47 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 46 minutes ago |
| 0.268645 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731110520 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 48 | https://hitbtc.com/CRV-to-USD | 0 | 46 minutes ago |
| 9.227E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731110520 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 49 | https://hitbtc.com/CRV-to-ETH | 0 | 46 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.2703 | 0.0082 | 3.13 | 0.261 | 0.2706 | 0.258 | 6554992 |
| 1731023400 | 0.2621 | 0.0035 | 1.35 | 0.2587 | 0.2692 | 0.2562 | 8595823 |
| 1730937000 | 0.2586 | 0.0215 | 9.07 | 0.2372 | 0.2608 | 0.2362 | 12744497 |
| 1730850600 | 0.2371 | 0.0126 | 5.61 | 0.225 | 0.2432 | 0.2234 | 4807545 |
| 1730764200 | 0.2245 | -0.0062 | -2.69 | 0.23 | 0.2379 | 0.2183 | 6336963 |
| 1730677800 | 0.2307 | -0.0061 | -2.58 | 0.238 | 0.239 | 0.2219 | 8100739 |
| 1730591400 | 0.2368 | -0.0114 | -4.59 | 0.2483 | 0.2493 | 0.2349 | 2437915 |
| 1730505000 | 0.2482 | -0.0045 | -1.78 | 0.2518 | 0.259 | 0.2443 | 4477100 |
| 1730418600 | 0.2527 | -0.0078 | -2.99 | 0.2593 | 0.2595 | 0.2419 | 5877325 |
| 1730332200 | 0.2605 | 0.0012 | 0.46 | 0.259 | 0.269 | 0.2532 | 6505783 |
| 1730245800 | 0.2593 | 0.0149 | 6.10 | 0.2438 | 0.2649 | 0.243 | 14654494 |
| 1730159400 | 0.2444 | 0.0015 | 0.62 | 0.2425 | 0.248 | 0.2342 | 3306631 |
| 1730073000 | 0.2429 | 0.0032 | 1.34 | 0.2397 | 0.2445 | 0.238 | 2007249 |
| 1729986600 | 0.2397 | 0.0064 | 2.74 | 0.233 | 0.242 | 0.2317 | 2945185 |
| 1729900200 | 0.2333 | -0.0167 | -6.68 | 0.2502 | 0.2528 | 0.2268 | 5508341 |
| 1729813800 | 0.25 | -0.0037 | -1.46 | 0.2534 | 0.2573 | 0.2476 | 4727347 |
| 1729727400 | 0.2537 | -0.006 | -2.31 | 0.2592 | 0.2596 | 0.245 | 4265149 |
| 1729641000 | 0.2597 | -0.0037 | -1.40 | 0.2642 | 0.265 | 0.2553 | 3051230 |
| 1729554600 | 0.2634 | -0.0111 | -4.04 | 0.276 | 0.2769 | 0.26043 | 4588472 |
| 1729468200 | 0.2745 | 0.0067 | 2.50 | 0.2684 | 0.2849 | 0.264 | 8440516 |
| 1729381800 | 0.2678 | 0.0024 | 0.90 | 0.2653 | 0.273 | 0.2639 | 4745106 |
| 1729295400 | 0.2654 | 0.0062 | 2.39 | 0.2593 | 0.2673 | 0.2579 | 6848818 |
| 1729209000 | 0.2592 | 0.0019 | 0.74 | 0.258 | 0.2746 | 0.2501 | 3772388 |
| 1729122600 | 0.2573 | -0.00258 | -0.99 | 0.2686 | 0.2686 | 0.2568 | 2595316 |
| 1729036200 | 0.25988 | -0.00892 | -3.32 | 0.2679 | 0.2737 | 0.25683 | 5385126 |
| 1728949800 | 0.2688 | 0.0118 | 4.59 | 0.2575 | 0.2695 | 0.2544 | 3874542 |
| 1728863400 | 0.257 | -0.0033 | -1.27 | 0.2606 | 0.2607 | 0.251 | 2409972 |
| 1728777000 | 0.2603 | 0.002 | 0.77 | 0.2588 | 0.2636 | 0.256 | 5476676 |
| 1728690600 | 0.2583 | 0 | 0.00 | 0.258 | 0.266 | 0.2549 | 4973381 |
| 1728604200 | 0.2583 | -0.0012 | -0.46 | 0.257 | 0.266 | 0.2509 | 5648389 |
| 1728517800 | 0.2595 | 0.0067 | 2.65 | 0.253 | 0.2606 | 0.2442 | 10313216 |
| 1728431400 | 0.2528 | -0.0035 | -1.37 | 0.2562 | 0.26 | 0.2488 | 4924631 |
| 1728345000 | 0.2563 | -0.0033 | -1.27 | 0.26 | 0.2675 | 0.2544 | 8985653 |
| 1728258600 | 0.2596 | 0.0062 | 2.45 | 0.2527 | 0.2625 | 0.251 | 4041807 |
| 1728172200 | 0.2534 | -0.0054 | -2.09 | 0.26 | 0.26 | 0.2506 | 2888852 |
| 1728085800 | 0.2588 | -0.0005 | -0.19 | 0.2598 | 0.2653 | 0.2529 | 8328535 |
| 1727999400 | 0.2593 | 0.0051 | 2.01 | 0.2541 | 0.261 | 0.246 | 6757029 |
| 1727913000 | 0.2542 | -0.0051 | -1.97 | 0.258 | 0.267 | 0.246 | 7035009 |
| 1727826600 | 0.2593 | -0.0168 | -6.08 | 0.2775 | 0.287 | 0.2514 | 8389556 |
| 1727740200 | 0.2761 | -0.0238 | -7.94 | 0.3001 | 0.304 | 0.271 | 14830224 |
| 1727653800 | 0.2999 | -0.0067 | -2.19 | 0.3062 | 0.3079 | 0.2959 | 4088811 |
| 1727567400 | 0.3066 | -0.0116 | -3.65 | 0.3186 | 0.3217 | 0.2994 | 4707205 |
| 1727481000 | 0.3182 | 0.0186 | 6.21 | 0.3002 | 0.3204 | 0.2976 | 9327970 |
| 1727394600 | 0.2996 | -0.0022 | -0.73 | 0.3033 | 0.3121 | 0.29 | 17193966 |
| 1727308200 | 0.3018 | -0.0047 | -1.53 | 0.3047 | 0.3136 | 0.2993 | 7398355 |
| 1727221800 | 0.3065 | 0.0102 | 3.44 | 0.2975 | 0.3114 | 0.2908 | 8806371 |
| 1727135400 | 0.2963 | 0.0002 | 0.07 | 0.2958 | 0.3058 | 0.2867 | 7856613 |
| 1727049000 | 0.2961 | -0.0025 | -0.84 | 0.2977 | 0.307 | 0.2865 | 7798605 |
| 1726962600 | 0.2986 | -0.0078 | -2.55 | 0.3075 | 0.308 | 0.2917 | 9310091 |
| 1726876200 | 0.3064 | 0.0275 | 9.86 | 0.2786 | 0.31 | 0.2734 | 15494971 |
| 1726789800 | 0.2789 | -0.0037 | -1.31 | 0.2844 | 0.2889 | 0.2774 | 14506233 |
| 1726703400 | 0.2826 | 0.0123 | 4.55 | 0.2694 | 0.2844 | 0.2546 | 13512742 |
| 1726617000 | 0.2703 | 0.007 | 2.66 | 0.263 | 0.2769 | 0.2597 | 6811810 |
| 1726530600 | 0.2633 | -0.0017 | -0.64 | 0.2647 | 0.2681 | 0.2578 | 4049598 |
| 1726444200 | 0.265 | -0.0103 | -3.74 | 0.2751 | 0.279 | 0.261 | 4747398 |
| 1726357800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2842 | 0.2731 | 4403599 |
| 1726271400 | 0.2843 | 0.001 | 0.35 | 0.2834 | 0.2873 | 0.274 | 5177718 |
| 1726185000 | 0.2833 | 0.0074 | 2.68 | 0.2754 | 0.285 | 0.2709 | 7843297 |
| 1726098600 | 0.2759 | -0.0034 | -1.22 | 0.2801 | 0.2853 | 0.2661 | 9777238 |
| 1726012200 | 0.2793 | -0.0029 | -1.03 | 0.2823 | 0.2874 | 0.2705 | 6517470 |
| 1725925800 | 0.2822 | 0.0064 | 2.32 | 0.2755 | 0.2893 | 0.2724 | 15154697 |
| 1725839400 | 0.2758 | 0.0204 | 7.99 | 0.2566 | 0.2783 | 0.2548 | 7945354 |
| 1725753000 | 0.2554 | -0.006 | -2.30 | 0.2605 | 0.268 | 0.2549 | 5707769 |
| 1725666600 | 0.2614 | -0.0181 | -6.48 | 0.2788 | 0.2938 | 0.2568 | 8906831 |
| 1725580200 | 0.2795 | -0.0113 | -3.89 | 0.2897 | 0.2965 | 0.277 | 10027438 |
| 1725493800 | 0.2908 | 0.0281 | 10.70 | 0.2621 | 0.299 | 0.25 | 13108728 |
| 1725407400 | 0.2627 | -0.0174 | -6.21 | 0.28 | 0.2833 | 0.2611 | 7076771 |
| 1725321000 | 0.2801 | 0.0149 | 5.62 | 0.2658 | 0.2842 | 0.2657 | 6844006 |
| 1725234600 | 0.2652 | -0.0185 | -6.52 | 0.2829 | 0.2835 | 0.2627 | 8365022 |
| 1725148200 | 0.2837 | -0.0088 | -3.01 | 0.2921 | 0.2956 | 0.2806 | 6615449 |
| 1725061800 | 0.2925 | 0.004 | 1.39 | 0.2894 | 0.294 | 0.2726 | 8103085 |
| 1724975400 | 0.2885 | -0.0064 | -2.17 | 0.294 | 0.3055 | 0.2795 | 10104244 |
| 1724889000 | 0.2949 | -0.0008 | -0.27 | 0.2956 | 0.3277 | 0.2871 | 13788410 |
| 1724802600 | 0.2957 | -0.0191 | -6.07 | 0.3155 | 0.3199 | 0.2856 | 14261147 |
| 1724716200 | 0.3148 | -0.0178 | -5.35 | 0.3352 | 0.3418 | 0.3099 | 14699626 |
| 1724629800 | 0.3326 | -0.0175 | -5.00 | 0.3507 | 0.3511 | 0.3255 | 13632036 |
| 1724543400 | 0.3501 | 0.0088 | 2.58 | 0.3398 | 0.3684 | 0.3326 | 22066398 |
| 1724457000 | 0.3413 | 0.0136 | 4.15 | 0.3273 | 0.3463 | 0.3184 | 13132659 |
| 1724370600 | 0.3277 | -0.0073 | -2.18 | 0.3283 | 0.3336 | 0.325 | 29834450 |
| 1724284200 | 0.335 | 0.0036 | 1.09 | 0.3307 | 0.3477 | 0.3152 | 21695715 |
| 1724197800 | 0.3314 | 0.0273 | 8.98 | 0.3017 | 0.3448 | 0.2938 | 14538815 |
| 1724111400 | 0.3041 | -0.0056 | -1.81 | 0.3076 | 0.318 | 0.2917 | 22814162 |
| 1724025000 | 0.3097 | -0.0056 | -1.78 | 0.3145 | 0.3299 | 0.305 | 13471923 |
| 1723938600 | 0.3153 | -0.0134 | -4.08 | 0.329 | 0.329 | 0.3086 | 16694370 |
| 1723852200 | 0.3287 | 0.0131 | 4.15 | 0.3151 | 0.3389 | 0.2965 | 26078227 |
| 1723765800 | 0.3156 | -0.0088 | -2.71 | 0.3234 | 0.3315 | 0.3035 | 33528440 |
| 1723679400 | 0.3244 | 0.018 | 5.87 | 0.3063 | 0.3284 | 0.2943 | 17517288 |
| 1723593000 | 0.3064 | 0.0015 | 0.49 | 0.3024 | 0.3258 | 0.2981 | 25133511 |
| 1723506600 | 0.3049 | 0.0588 | 23.89 | 0.246 | 0.3207 | 0.246 | 35523821 |
| 1723420200 | 0.2461 | -0.0104 | -4.05 | 0.2553 | 0.261 | 0.244 | 6500449 |
| 1723333800 | 0.2565 | 0.0046 | 1.83 | 0.2509 | 0.2603 | 0.2491 | 4894017 |
| 1723247400 | 0.2519 | -0.0044 | -1.72 | 0.2538 | 0.2551 | 0.2411 | 15841421 |
|
CRV/BTC 0.00000350 BTC
-1.13%
|
CRV/EUR 0.250270 €
-0.87%
|
|
CRV/USD $ 0.268200
-0.81%
|
CRV/GBP £ 0.208700
-0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
