Ethereum ClassicETC

$ 20.24

-0.020

(

-0.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 30

Coin

Mineable

Wallet

Bid

$ 20.24

Exchange

GDAX

Ask

$ 20.25

Last Trade Time

22:02:25

Volume (24h)

$ 31,708,945

Last Trade Size

12.60

Volume/Market Cap (24h)

0.01%

Trade Price

$ 20.24

Fully Diluted Market Cap

$ 4,264,568,000

Genesis Date

7/29/2015

Days Range 19.80-20.56

52 Weeks Range 15.70-39.74

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.23	Binance	553878.87	/cdn/crypto/logos/exchanges/BINA.png	$ 11,184,457.20	1731103352	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	49.0535889283	Recently
20.23	OKX	243744.517348	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,921,966.26	1731103351	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.5869281266	Recently
20.24	Coinbase	76603.9021617	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,550,567.03	1731103352	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.78432872325	Recently
0.0002643	Binance	72496.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.23	1731103352	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	6.42058658916	Recently
20.2	Tidex	38643.2726979	/cdn/crypto/logos/exchanges/TIDE.png	$ 780,351.32	1731103321	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	5	https://tidex.com/exchange/ETC/USDT	3.42239308347	Recently
20.1	Gate.io	24971.444	/cdn/crypto/logos/exchanges/GATE.png	$ 503,916.61	1731101688	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	2.21156468547	28 minutes ago
20.28	LATOKEN	21862.08	/cdn/crypto/logos/exchanges/LATK.png	$ 439,097.11	1731023779	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	7	https://exchange.latoken.com/exchange/ETC-USDT	1.93618775426	22 hours ago
20.18	Kucoin	21103.958665	/cdn/crypto/logos/exchanges/KUCN.png	$ 425,309.79	1731103135	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	1.86904568703	Recently
20.2	DigiFinex	13218.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 266,980.21	1731103280	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.17069407942	Recently
20.23	EXMO	11198.2870393	/cdn/crypto/logos/exchanges/EXMO.png	$ 226,650.16	1731103349	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	10	https://exmo.com/en/trade#?pair=ETC_USD	0.991762276702	Recently
19.97	HTX	9483.9497	/cdn/crypto/logos/exchanges/HUOB.png	$ 191,745.93	1731087378	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/etc_usdt	0.83993413578	4 hours ago
18.85	Bitvavo	7732.78832636	/cdn/crypto/logos/exchanges/BITV.png	€ 145,141.34	1731103352	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	12	https://account.bitvavo.com/markets/ETC-EUR	0.684844720346	Recently
20.24	Bitfinex	4795.43269734	/cdn/crypto/logos/exchanges/BFNX.png	$ 96,257.38	1731103350	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	13	https://www.bitfinex.com/t/ETC:USD	0.424701495236	Recently
0.0002634	DigiFinex	3611.12	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.957952	1731102665	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.319814323393	11 minutes ago
0.0002656	LATOKEN	3525.455	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.940278	1731021995	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	15	https://exchange.latoken.com/exchange/ETC-BTC	0.31222750988	23 hours ago
20.23	EXMO	3031.53278666	/cdn/crypto/logos/exchanges/EXMO.png	$ 61,221.96	1731103350	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	16	https://exmo.com/en/trade#?pair=ETC_USDT	0.268483907211	Recently
0.0002643	Tidex	2896.3009663	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.768188	1731103339	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	17	https://tidex.com/exchange/ETC/BTC	0.256507270287	Recently
20.13	LBank	2529.0783	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,076.65	1731103128	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	18	https://www.lbank.info/exchange/etc/usdt	0.223984654435	Recently
0.00685	Binance	2040.01	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.04	1731103288	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	19	https://www.binance.com/en/trade/ETC_ETH	0.180670932526	Recently
18.9	Coinbase	2023.97708077	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,045.23	1731103351	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	20	https://pro.coinbase.com/trade/ETC-EUR	0.1792509971	Recently
0.000264	Coinbase	1630.68666976	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.429311	1731103065	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.144419724062	Recently
20.18	Kraken	1427.07313777	/cdn/crypto/logos/exchanges/KRKN.png	$ 28,848.27	1731103165	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	22	https://trade.kraken.com/markets/kraken/ETC/USD	0.126386946429	Recently
20.18	Crypto.com	1285.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,956.01	1731102843	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	23	https://crypto.com/exchange/trade/ETC_USDT	0.113838071015	9 minutes ago
15.49	Coinbase	1094.19346173	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,083.64	1731103345	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	24	https://pro.coinbase.com/trade/ETC-GBP	0.0969058745276	Recently
0.00026333	Bitfinex	748.53563181	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.197794	1731103349	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	25	https://www.bitfinex.com/t/ETC:BTC	0.0662931214202	Recently
0.00685	Tidex	743.5989725	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5.12	1731103285	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	26	https://tidex.com/exchange/ETC/ETH	0.0658559123667	Recently
0.00026442	EXMO	594.61617988	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.158172	1731103349	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETC_BTC	0.052661437794	Recently
0.006881	Kraken	554.89223266	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.82	1731103163	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ETC/ETH	0.049143336124	Recently
18.82	Kraken	486.24034071	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,111.60	1731103165	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETC/EUR	0.043063267233	Recently
0.0002638	Gate.io	371.503	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.098261	1731101689	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	30	https://gate.io/trade/ETC_BTC	0.0329016982497	28 minutes ago
0.00026095	Upbit	318.09305473	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.084029	1731103191	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0281715132907	Recently
0.006884	Gate.io	177.001	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.22	1731101688	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	32	https://gate.io/trade/ETC_ETH	0.0156758720438	28 minutes ago
19.96	Upbit	133.50302496	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,678.15	1731103216	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0118235283232	Recently
0.006866	Kucoin	131.326543	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.902992	1731103146	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	34	https://trade.kucoin.com/ETC-ETH	0.0116307709223	Recently
0.0002637	Kucoin	39.875788	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010544	1731103173	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	35	https://trade.kucoin.com/ETC-BTC	0.00353154925867	Recently
0.0010614	HitBTC	1.94	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002059	1731096965	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	36	https://hitbtc.com/ETC-to-ETH	0.000171813672041	2 hours ago
7.92E-5	HitBTC	0.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000027	1731102765	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	37	https://hitbtc.com/ETC-to-BTC	2.56834870577E-5	10 minutes ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731024145	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	38	https://www.lbank.info/exchange/etc/btc	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	39	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731024121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1731024145	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	43	https://www.lbank.info/exchange/etc/eth	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731024144	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	22 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731103100	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731103101	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731024130	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	22 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731024130	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	22 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1731024164	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	22 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731024142	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	22 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731103103	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.57	1.67	8.9929994615	17.28	20.7	66032.4575312	CX
4	18.16	2.08	11.4537444934	17.28	20.7	45223.1103524	CX
12	18.53	1.71	9.22827846735	16.75	21.06	37681.4890936	CX
26	27.12	-6.88	-25.3687315634	15.7	34.3	69430.8625875	CX
52	18.09	2.15	11.8850193477	15.7	39.74	150312.622893	CX
156	53.85	-33.61	-62.4141132776	12.46	65.33	162235.888834	CX
260	5.23	15.01	286.998087954	3.33	176.72	357895.997266	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

7 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

10 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

10 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

10 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

12 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480