Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3287.36 | Binance | 121373.4439 | /cdn/crypto/logos/exchanges/BINA.png | $ 398,217,018.90 | 1722098078 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 39.808422961 | Recently |
3287.33 | OKX | 39953.584268 | /cdn/crypto/logos/exchanges/OKEX.png | $ 131,086,190.36 | 1722098078 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 13.1040953461 | Recently |
3287.53 | Coinbase | 26173.2129887 | /cdn/crypto/logos/exchanges/GDAX.png | $ 85,851,283.11 | 1722098080 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 8.58436820628 | Recently |
3290.79 | Crypto.com | 22200.7735 | /cdn/crypto/logos/exchanges/CRTO.png | $ 72,814,129.88 | 1722098001 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 7.28147569313 | Recently |
0.04772 | Binance | 18393.3854 | /cdn/crypto/logos/exchanges/BINA.png | BTC 882.60 | 1722098078 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 5 | https://www.binance.com/en/trade/ETH_BTC | 6.03271722512 | Recently |
3284.38 | LBank | 15438.3461 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50,618,274.22 | 1722098068 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 5.06351465048 | Recently |
3287.61 | Tidex | 12174.1253247 | /cdn/crypto/logos/exchanges/TIDE.png | $ 39,954,463.16 | 1722098070 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.99290581641 | Recently |
3287.22 | DigiFinex | 10955.8165 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,863,848.12 | 1722097862 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.59332126618 | Recently |
3273.3 | LATOKEN | 6145.42615 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,107,828.99 | 1722097279 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETH-USDT | 2.01559513839 | 13 minutes ago |
3275.94 | Crypto.com | 5977.9975 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,598,464.92 | 1722097429 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 10 | https://crypto.com/exchange/trade/ETH_USDT | 1.96068139202 | 11 minutes ago |
0.04771 | OKX | 3397.924081 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 162.99 | 1722098060 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 1.11446124176 | Recently |
3288.5 | Kucoin | 2665.413175 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,719,608.31 | 1722098060 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 12 | https://trade.kucoin.com/ETH-USDT | 0.874210137133 | Recently |
3284.15 | Kraken | 2166.28904272 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,118,394.34 | 1722097735 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.710505920384 | 6 minutes ago |
506076 | bitFlyer | 2024.9094105 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,023,668,967.53 | 1722098076 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.664135808301 | Recently |
0.04772 | Tidex | 1665.3783548 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 79.92 | 1722098026 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 15 | https://tidex.com/exchange/ETH/BTC | 0.546215743804 | Recently |
3287.1 | Coinbase | 1565.04601799 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,139,342.60 | 1722098080 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.5133084457 | Recently |
0.0476 | DigiFinex | 1357.2907 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 65.12 | 1722097555 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.44516823887 | 9 minutes ago |
0.04771 | Coinbase | 1313.85259575 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 63.00 | 1722098074 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.430921280301 | Recently |
3026.94 | Coinbase | 1141.51099537 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,449,819.44 | 1722098080 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.374396169855 | Recently |
3285.65 | Gate.io | 855.17228165 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,804,749.40 | 1722097830 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 20 | https://gate.io/trade/ETH_USDT | 0.280481947274 | Recently |
3287.5 | Bitstamp | 849.65760142 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,784,776.81 | 1722098080 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 21 | https://www.bitstamp.net/markets/eth/usd | 0.278673226058 | Recently |
3288.2 | HTX | 632.46528505 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,071,602.47 | 1722098076 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.207437844444 | Recently |
3288.61 | Gemini | 622.717168 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,036,743.72 | 1722098077 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 23 | https://gemini.com/?symbol=ETHUSD | 0.204240628034 | Recently |
0.047658 | Bitfinex | 615.99949537 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 29.60 | 1722098078 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 24 | https://www.bitfinex.com/t/ETH:BTC | 0.202037345794 | Recently |
3024.12 | Kraken | 554.13223598 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,674,964.60 | 1722097733 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.181745938134 | 6 minutes ago |
3027.9 | Bitstamp | 543.18908703 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,639,289.66 | 1722098080 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.178156771609 | Recently |
3297.8 | Bitfinex | 534.38155295 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,760,001.23 | 1722098077 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 27 | https://www.bitfinex.com/t/ETH:USD | 0.175268050397 | Recently |
0.047609 | HitBTC | 489.6645 | /cdn/crypto/logos/exchanges/HITB.png | BTC 23.50 | 1722097354 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.160601618432 | 12 minutes ago |
3014.3 | Bitvavo | 481.78841938 | /cdn/crypto/logos/exchanges/BITV.png | € 1,447,421.32 | 1722068701 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 29 | https://account.bitvavo.com/markets/ETH-EUR | 0.158018398095 | 8 hours ago |
3025.97 | Binance | 447.2714 | /cdn/crypto/logos/exchanges/BINA.png | € 1,351,290.39 | 1722098078 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 30 | https://www.binance.com/en/trade/ETH_EUR | 0.146697403463 | Recently |
2550.56 | Coinbase | 432.4868939 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,101,487.18 | 1722098080 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 31 | https://pro.coinbase.com/trade/ETH-GBP | 0.1418483372 | Recently |
0.04762 | Kucoin | 318.1885464 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 15.27 | 1722097146 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.10436042539 | 16 minutes ago |
0.04899204 | Mercatox | 246.5361329 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 12.15 | 1722097416 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 33 | https://mercatox.com/exchange/ETH/BTC | 0.0808596537949 | 11 minutes ago |
0.047685 | EXMO | 231.34945466 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 11.10 | 1722097983 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0758786819173 | Recently |
2557.1 | Bitstamp | 125.0676739 | /cdn/crypto/logos/exchanges/BSTP.png | £ 320,000.05 | 1722098080 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 35 | https://www.bitstamp.net/markets/eth/gbp | 0.0410200674989 | Recently |
0.04765796 | Bitstamp | 115.06453901 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.52 | 1722098078 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 36 | https://www.bitstamp.net/markets/eth/btc | 0.0377392095794 | Recently |
3288.4 | EXMO | 97.76479671 | /cdn/crypto/logos/exchanges/EXMO.png | $ 320,585.47 | 1722097982 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 37 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0320651886695 | Recently |
3287.9 | Bitstamp | 83.70307325 | /cdn/crypto/logos/exchanges/BSTP.png | $ 274,308.14 | 1722098080 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 38 | https://www.bitstamp.net/markets/eth/usdt | 0.0274531828051 | Recently |
2550.48 | Kraken | 78.03789775 | /cdn/crypto/logos/exchanges/KRKN.png | £ 199,335.97 | 1722097733 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 39 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0255951017026 | 6 minutes ago |
0.04771001 | Upbit | 77.04018014 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.70 | 1722097703 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.0252678673148 | 6 minutes ago |
2631.28 | EXMO | 66.0236946 | /cdn/crypto/logos/exchanges/EXMO.png | £ 173,505.01 | 1722097984 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0216546476365 | Recently |
3034.98 | EXMO | 57.07391017 | /cdn/crypto/logos/exchanges/EXMO.png | € 172,430.70 | 1722097984 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.0187192707324 | Recently |
0.04771 | Crypto.com | 46.6124 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.24 | 1722098001 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 43 | https://crypto.com/exchange/trade/ETH_BTC | 0.0152880735258 | Recently |
3346.84 | EXMO | 44.62906837 | /cdn/crypto/logos/exchanges/EXMO.png | $ 149,213.96 | 1722098057 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 44 | https://exmo.com/en/trade#?pair=ETH_USD | 0.0146375745216 | Recently |
3026.43 | Tidex | 41.8452763 | /cdn/crypto/logos/exchanges/TIDE.png | € 126,397.75 | 1722098078 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 45 | https://tidex.com/exchange/ETH/EUR | 0.0137245381225 | Recently |
0.04768 | HTX | 34.8055 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.67 | 1722098074 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.0114156113631 | Recently |
0.047696 | Gate.io | 33.4616 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.60 | 1722097998 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 47 | https://gate.io/trade/ETH_BTC | 0.0109748350459 | Recently |
0.04762 | Gemini | 20.907648 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.00 | 1722098067 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 48 | https://gemini.com/?symbol=ETHBTC | 0.00685735254731 | Recently |
0.04763 | bitFlyer | 14.5759394 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.699425 | 1722098051 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 49 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00478065993717 | Recently |
3278.42 | Mercatox | 6.82598155 | /cdn/crypto/logos/exchanges/MRTX.png | $ 22,347.72 | 1722096573 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.0022388057217 | 25 minutes ago |
3019.9 | Bitfinex | 6.76332422 | /cdn/crypto/logos/exchanges/BFNX.png | € 20,557.19 | 1722098075 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 51 | https://www.bitfinex.com/t/ETH:EUR | 0.00221825518434 | Recently |
2546.59 | Gemini | 2.47032 | /cdn/crypto/logos/exchanges/GEMN.png | £ 6,282.37 | 1722098070 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 0.000810222897605 | Recently |
3320.67 | Upbit | 1.80596231 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,934.57 | 1722097728 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000592324887372 | 6 minutes ago |
3012.03 | Gemini | 0.490677 | /cdn/crypto/logos/exchanges/GEMN.png | € 1,479.75 | 1722090781 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 54 | https://gemini.com/?symbol=ETHEUR | 0.000160933701192 | 2 hours ago |
2549.2 | Bitfinex | 0.08642825 | /cdn/crypto/logos/exchanges/BFNX.png | £ 220.18 | 1722098077 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 55 | https://www.bitfinex.com/t/ETH:GBP | 2.83469943772E-5 | Recently |
503950 | Bitfinex | 0.07602489 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 38,084.01 | 1722098077 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 2.49348694363E-5 | Recently |
508977 | Kraken | 0.01842642 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 9,325.25 | 1722097734 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 6.04355201143E-6 | 6 minutes ago |
3242.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722098078 | ETH/USD | https://cex.io/eth-usd | USD | 58 | https://cex.io/eth-usd | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722038535 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 17 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1722038542 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 17 hours ago |
3277.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 61 | https://hitbtc.com/ETH-to-USD | 0 | 17 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 17 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722097717 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 minutes ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722088293 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 65 | https://gate.io/trade/ETH_USD | 0 | 17 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1722038520 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 66 | https://tidex.com/exchange/ETH/GBP | 0 | 17 hours ago |
2276.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722098078 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recently |
0.04914 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1722098078 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | Recently |
3250 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722092809 | ETH/USDT | https://cex.io/eth-usdt | USDT | 69 | https://cex.io/eth-usdt | 0 | 1 hour ago |
2973 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722098076 | ETH/EUR | https://cex.io/eth-eur | EUR | 70 | https://cex.io/eth-eur | 0 | Recently |
s | Change % | |
---|---|---|
1 | -6.20911769824 | CX |
4 | -2.60272714615 | CX |
12 | 6.03543082346 | CX |
26 | 45.0632699163 | CX |
52 | 75.6385121239 | CX |
156 | 47.9618195565 | CX |
260 | 1399.03341996 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions