Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.66 | Binance | 4236998.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,439,021.13 | 1721226588 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 52.4027845041 | Recently |
4.6 | OKX | 1668266.84279 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,609,088.32 | 1721210404 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 20.6329604051 | 4 hours ago |
4.66 | DigiFinex | 796581.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,647,558.40 | 1721226239 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 9.85204259397 | 6 minutes ago |
4.66 | Coinbase | 484436.666 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,221,278.23 | 1721226587 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 5.9914650894 | Recently |
7.137E-5 | Upbit | 165457.844311 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 11.60 | 1721226466 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 2.04636636228 | Recently |
7.18E-5 | Binance | 153695.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.74 | 1721226588 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 6 | https://www.binance.com/en/trade/FIL_BTC | 1.90089170924 | Recently |
4.69 | Gate.io | 146920.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 671,428.81 | 1721225421 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 7 | https://gate.io/trade/FIL_USDT | 1.81709571187 | 19 minutes ago |
4.66 | Kucoin | 124587.1365 | /cdn/crypto/logos/exchanges/KUCN.png | $ 569,714.89 | 1721226163 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 8 | https://trade.kucoin.com/FIL-USDT | 1.5408814636 | 7 minutes ago |
4.65 | HTX | 83956.6411639 | /cdn/crypto/logos/exchanges/HUOB.png | $ 384,015.55 | 1721226578 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fil_usdt | 1.03836748921 | Recently |
4.65 | Kraken | 56868.1562907 | /cdn/crypto/logos/exchanges/KRKN.png | $ 259,922.61 | 1721226430 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.703339769732 | Recently |
4.65 | LBank | 37367.1052 | /cdn/crypto/logos/exchanges/LBNK.png | $ 170,648.01 | 1721226588 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 11 | https://www.lbank.info/exchange/fil/usdt | 0.462152685812 | Recently |
4.22 | Bitvavo | 21053.9500704 | /cdn/crypto/logos/exchanges/BITV.png | € 88,452.65 | 1721203262 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 12 | https://account.bitvavo.com/markets/FIL-EUR | 0.260393185929 | 6 hours ago |
7.18E-5 | OKX | 19071 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.34 | 1721226588 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 13 | https://www.okx.com/trade-spot/FIL-BTC | 0.235868254283 | Recently |
4.66 | Gemini | 18974.330155 | /cdn/crypto/logos/exchanges/GEMN.png | $ 87,822.94 | 1721226587 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 14 | https://gemini.com/?symbol=FILUSD | 0.234672651137 | Recently |
7.208E-5 | Coinbase | 16899.199 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.19 | 1721226586 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 15 | https://pro.coinbase.com/trade/FIL-BTC | 0.209007632893 | Recently |
7.217E-5 | DigiFinex | 9884.2 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.693090 | 1721225966 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.122246814482 | 10 minutes ago |
4.66 | Bitfinex | 8682.71310371 | /cdn/crypto/logos/exchanges/BFNX.png | $ 39,938.52 | 1721226587 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 17 | https://www.bitfinex.com/t/FIL:USD | 0.107386942594 | Recently |
4.26 | Coinbase | 7764.27 | /cdn/crypto/logos/exchanges/GDAX.png | € 32,646.07 | 1721226587 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 18 | https://pro.coinbase.com/trade/FIL-EUR | 0.0960277285239 | Recently |
0.001348 | Binance | 7519.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.96 | 1721226588 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 19 | https://www.binance.com/en/trade/FIL_ETH | 0.0930004372124 | Recently |
4.66 | Crypto.com | 5043.43 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,081.20 | 1721226583 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 20 | https://crypto.com/exchange/trade/FIL_USDT | 0.0623766467252 | Recently |
0.001347 | OKX | 4820.6946 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 6.36 | 1721226587 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 21 | https://www.okx.com/trade-spot/FIL-ETH | 0.0596218771817 | Recently |
3.59 | Coinbase | 3712.033 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,017.89 | 1721226536 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 22 | https://pro.coinbase.com/trade/FIL-GBP | 0.0459100594384 | Recently |
4.66 | Crypto.com | 2400.67 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,989.48 | 1721226537 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 23 | https://crypto.com/exchange/trade/FIL_USD | 0.0296912506952 | Recently |
7.265E-5 | Gate.io | 2219.50092334 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.155547 | 1721225422 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 24 | https://gate.io/trade/FIL_BTC | 0.0274505693549 | 19 minutes ago |
0.0013563 | Gate.io | 1814.57777268 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.39 | 1721225423 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 25 | https://gate.io/trade/FIL_ETH | 0.022442519611 | 19 minutes ago |
7.27E-5 | HitBTC | 260.312 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.018353 | 1721226468 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 26 | https://hitbtc.com/FIL-to-BTC | 0.00321951324046 | Recently |
0.00136 | Kraken | 188.88672277 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.248413 | 1721226427 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00233613242918 | Recently |
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 28 | https://www.lbank.info/exchange/fil6/usdt | 0 | 14 hours ago |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721174526 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 14 hours ago |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721174537 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 30 | https://www.lbank.info/exchange/fil6/eth | 0 | 14 hours ago |
6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721174526 | FIL/USD | https://cex.io/fil-usd | USD | 31 | https://cex.io/fil-usd | 0 | 14 hours ago |
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 32 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 14 hours ago |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 14 hours ago |
4.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 34 | https://hitbtc.com/FIL-to-USD | 0 | 14 hours ago |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 14 hours ago |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721174526 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 14 hours ago |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721226298 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Recently |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721174537 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 38 | https://www.lbank.info/exchange/fil6/btc | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.9 | 0.76 | 19.4871794872 | 3.82 | 4.63 | 1135373.45467 | CX |
4 | 4.35 | 0.31 | 7.12643678161 | 3.25 | 4.69 | 880018.58342 | CX |
12 | 6.41 | -1.75 | -27.3010920437 | 3.25 | 6.82 | 934649.182022 | CX |
26 | 5.85 | -1.19 | -20.3418803419 | 3.25 | 12.3 | 1620680.53427 | CX |
52 | 4.39 | 0.27 | 6.15034168565 | 2.95 | 12.3 | 1343073.88783 | CX |
156 | 46.04 | -41.38 | -89.8783666377 | 2.4 | 120.31 | 1005277.8274 | CX |
260 | 3.87620438 | 0.78379562 | 20.2206989921 | 0.952496 | 237.73 | 890386.5542 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 4.54 | 0.09 | 2.02 | 4.45 | 4.63 | 4.24 | 835440 |
1721087400 | 4.45 | 0.17 | 3.97 | 4.28 | 4.46 | 4.21 | 854870 |
1721001000 | 4.28 | 0.01 | 0.23 | 4.28 | 4.35 | 4.19 | 399571 |
1720914600 | 4.27 | 0.15 | 3.64 | 4.12 | 4.42 | 4.09 | 1021292 |
1720828200 | 4.12 | 0.05 | 1.23 | 4.08 | 4.15 | 3.96 | 1257467 |
1720741800 | 4.07 | 0.09 | 2.26 | 3.97 | 4.31 | 3.94 | 2715205 |
1720655400 | 3.98 | 0.07 | 1.79 | 3.9 | 4 | 3.82 | 863766 |
1720569000 | 3.91 | 0.08 | 2.09 | 3.82 | 3.96 | 3.75 | 914712 |
1720482600 | 3.83 | 0.21 | 5.80 | 3.64 | 3.94 | 3.45 | 1701821 |
1720396200 | 3.62 | -0.34 | -8.59 | 3.97 | 3.97 | 3.62 | 627775 |
1720309800 | 3.96 | 0.4 | 11.24 | 3.57 | 4.02 | 3.5 | 998255 |
1720223400 | 3.56 | -0.24 | -6.32 | 3.72 | 3.78 | 3.25 | 2065212 |
1720137000 | 3.8 | -0.29 | -7.09 | 4.27 | 4.27 | 3.77 | 1322801 |
1720050600 | 4.09 | -0.32 | -7.26 | 4.41 | 4.5 | 4.04 | 487862 |
1719964200 | 4.41 | 0.09 | 2.08 | 4.32 | 4.48 | 4.3 | 235585 |
1719877800 | 4.32 | -0.15 | -3.36 | 4.5 | 4.55 | 4.32 | 457264 |
1719791400 | 4.47 | 0.14 | 3.23 | 4.34 | 4.49 | 4.29 | 242885 |
1719705000 | 4.33 | -0.05 | -1.14 | 4.37 | 4.44 | 4.32 | 395145 |
1719618600 | 4.38 | -0.12 | -2.67 | 4.5 | 4.57 | 4.38 | 670925 |
1719532200 | 4.5 | 0.11 | 2.51 | 4.38 | 4.55 | 4.28 | 907936 |
1719445800 | 4.39 | -0.05 | -1.13 | 4.44 | 4.5 | 4.3 | 952933 |
1719359400 | 4.44 | 0.04 | 0.91 | 4.39 | 4.52 | 4.36 | 484683 |
1719273000 | 4.4 | 0.11 | 2.56 | 4.29 | 4.41 | 4 | 1051912 |
1719186600 | 4.29 | -0.1 | -2.28 | 4.37 | 4.47 | 4.22 | 564390 |
1719100200 | 4.39 | -0.01 | -0.23 | 4.39 | 4.44 | 4.34 | 239311 |
1719013800 | 4.4 | -0.02 | -0.45 | 4.41 | 4.53 | 4.25 | 630967 |
1718927400 | 4.42 | -0.01 | -0.23 | 4.42 | 4.69 | 4.3 | 825458 |
1718841000 | 4.43 | 0.09 | 2.07 | 4.35 | 4.6 | 4.29 | 915062 |
1718754600 | 4.34 | -0.59 | -11.97 | 4.93 | 4.94 | 4.05 | 2093654 |
1718668200 | 4.93 | -0.3 | -5.74 | 5.24 | 5.27 | 4.71 | 1174494 |
1718581800 | 5.23 | 0 | 0.00 | 5.21 | 5.29 | 5.12 | 433717 |
1718495400 | 5.23 | 0.14 | 2.75 | 5.09 | 5.36 | 5.07 | 541042 |
1718409000 | 5.09 | -0.3 | -5.57 | 5.4 | 5.47 | 4.94 | 1018706 |
1718322600 | 5.39 | -0.25 | -4.43 | 5.64 | 6.15 | 5.29 | 1055312 |
1718236200 | 5.64 | 0.25 | 4.64 | 5.37 | 5.75 | 5.22 | 1050719 |
1718149800 | 5.39 | -0.4 | -6.91 | 5.79 | 5.81 | 5.28 | 1075842 |
1718063400 | 5.79 | -0.33 | -5.39 | 6.12 | 6.15 | 5.72 | 1473865 |
1717977000 | 6.12 | 0.07 | 1.16 | 6.06 | 6.37 | 5.51 | 980959 |
1717890600 | 6.05 | -0.08 | -1.31 | 6.08 | 6.82 | 5.86 | 3068489 |
1717804200 | 6.13 | 0.18 | 3.03 | 5.95 | 6.74 | 5.72 | 2826578 |
1717717800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.84 | 817612 |
1717631400 | 6.07 | 0.11 | 1.85 | 5.96 | 6.1 | 5.94 | 1432419 |
1717545000 | 5.96 | 0.18 | 3.11 | 5.79 | 6.05 | 5.71 | 1234072 |
1717458600 | 5.78 | -0.03 | -0.52 | 5.81 | 5.96 | 5.74 | 929480 |
1717372200 | 5.81 | 0.02 | 0.35 | 5.79 | 5.86 | 5.69 | 379264 |
1717285800 | 5.79 | 0.04 | 0.70 | 5.74 | 5.81 | 5.7 | 285078 |
1717199400 | 5.75 | -0.05 | -0.86 | 5.8 | 5.85 | 5.64 | 487984 |
1717113000 | 5.8 | 0.03 | 0.52 | 5.78 | 5.93 | 5.63 | 979825 |
1717026600 | 5.77 | -0.17 | -2.86 | 5.94 | 6.06 | 5.75 | 804020 |
1716940200 | 5.94 | -0.17 | -2.78 | 6.11 | 6.12 | 5.83 | 754952 |
1716853800 | 6.11 | 0.26 | 4.44 | 5.85 | 6.24 | 5.84 | 353741 |
1716767400 | 5.85 | -0.14 | -2.34 | 6 | 6.04 | 5.81 | 371746 |
1716681000 | 5.99 | 0.17 | 2.92 | 5.82 | 6.04 | 5.81 | 404967 |
1716594600 | 5.82 | 0.03 | 0.52 | 5.78 | 5.89 | 5.65 | 637329 |
1716508200 | 5.79 | -0.3 | -4.93 | 6.12 | 6.23 | 5.5 | 918404 |
1716421800 | 6.09 | -0.15 | -2.40 | 6.22 | 6.3 | 5.96 | 777126 |
1716335400 | 6.24 | 0.07 | 1.13 | 6.16 | 6.35 | 6.05 | 1261552 |
1716249000 | 6.17 | 0.62 | 11.17 | 5.55 | 6.2 | 5.48 | 1362560 |
1716162600 | 5.55 | -0.3 | -5.13 | 5.84 | 5.96 | 5.49 | 728327 |
1716076200 | 5.85 | -0.04 | -0.68 | 5.89 | 5.99 | 5.81 | 524419 |
1715989800 | 5.89 | 0.14 | 2.43 | 5.75 | 5.99 | 5.44 | 537881 |
1715903400 | 5.75 | -0.05 | -0.86 | 5.79 | 5.92 | 5.62 | 874222 |
1715817000 | 5.8 | 0.46 | 8.61 | 5.36 | 5.85 | 5.28 | 786098 |
1715730600 | 5.34 | -0.26 | -4.64 | 5.59 | 5.62 | 5.21 | 562585 |
1715644200 | 5.6 | -0.01 | -0.18 | 5.51 | 5.73 | 5.37 | 816652 |
1715557800 | 5.61 | 0 | 0.00 | 5.61 | 5.69 | 5.56 | 304685 |
1715471400 | 5.61 | -0.01 | -0.18 | 5.62 | 5.69 | 5.54 | 372283 |
1715385000 | 5.62 | -0.29 | -4.91 | 5.91 | 5.97 | 5.56 | 868527 |
1715298600 | 5.91 | 0.19 | 3.32 | 5.71 | 5.93 | 5.68 | 563059 |
1715212200 | 5.72 | -0.07 | -1.21 | 5.79 | 5.82 | 5.55 | 836830 |
1715125800 | 5.79 | -0.25 | -4.14 | 6.04 | 6.13 | 5.77 | 956579 |
1715039400 | 6.04 | -0.12 | -1.95 | 6.14 | 6.42 | 6.02 | 729393 |
1714953000 | 6.16 | 0.1 | 1.65 | 6.06 | 6.3 | 5.95 | 567614 |
1714866600 | 6.06 | 0.01 | 0.17 | 6.05 | 6.21 | 5.98 | 570546 |
1714780200 | 6.05 | 0.1 | 1.68 | 5.93 | 6.14 | 5.83 | 1018796 |
1714693800 | 5.95 | 0.23 | 4.02 | 5.71 | 6.03 | 5.54 | 1216418 |
1714607400 | 5.72 | 0.08 | 1.42 | 5.62 | 5.78 | 5.2 | 1391168 |
1714521000 | 5.64 | -0.28 | -4.73 | 5.91 | 6 | 5.43 | 1383309 |
1714434600 | 5.92 | 0.02 | 0.34 | 6.06 | 6.06 | 5.72 | 1960731 |
1714348200 | 5.9 | -0.03 | -0.51 | 5.92 | 6.12 | 5.86 | 928234 |
1714261800 | 5.93 | -0.08 | -1.33 | 6 | 6.02 | 5.66 | 710029 |
1714175400 | 6.01 | 0.01 | 0.17 | 5.96 | 6.11 | 5.83 | 634856 |
1714089000 | 6 | -0.04 | -0.66 | 6.04 | 6.11 | 5.82 | 1118886 |
1714002600 | 6.04 | -0.34 | -5.33 | 6.41 | 6.53 | 5.97 | 1922345 |
1713916200 | 6.38 | -0.2 | -3.04 | 6.57 | 6.67 | 6.32 | 1769697 |
1713829800 | 6.58 | 0.11 | 1.70 | 6.64 | 6.73 | 6.41 | 1129798 |
1713743400 | 6.47 | -0.18 | -2.71 | 6.63 | 6.77 | 6.34 | 890753 |
1713657000 | 6.65 | 0.48 | 7.78 | 6.17 | 6.75 | 6.06 | 1063277 |
1713570600 | 6.17 | 0.17 | 2.83 | 5.99 | 6.29 | 5.52 | 1993876 |
1713484200 | 6 | 0.16 | 2.74 | 5.88 | 6.19 | 5.58 | 1332322 |
1713397800 | 5.84 | -0.24 | -3.95 | 6.05 | 6.11 | 5.6 | 1564710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions