Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
Rank 76
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02052 | Coinbase | 29357599 | /cdn/crypto/logos/exchanges/GDAX.png | $ 593,237.03 | 1721426644 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 1 | https://pro.coinbase.com/trade/FLR-USD | 30.5808818864 | Recently |
| 0.01988 | OKX | 15876225.15 | /cdn/crypto/logos/exchanges/OKEX.png | $ 317,734.50 | 1721375487 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLR-USDT | 16.5377613515 | 14 hours ago |
| 0.02057 | Kucoin | 15183308.2555 | /cdn/crypto/logos/exchanges/KUCN.png | $ 306,827.00 | 1721425809 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 3 | https://trade.kucoin.com/FLR-USDT | 15.8159717491 | 15 minutes ago |
| 0.02058 | Gate.io | 14641033.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 295,284.31 | 1721425680 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 4 | https://gate.io/trade/FLR_USDT | 15.2511009836 | 17 minutes ago |
| 0.020579 | DigiFinex | 6755727.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 135,991.66 | 1721426231 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 7.03722746474 | 8 minutes ago |
| 0.02045 | Bitstamp | 5817858 | /cdn/crypto/logos/exchanges/BSTP.png | $ 116,090.86 | 1721426642 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 6 | https://www.bitstamp.net/markets/flr/usd | 6.06027857829 | Recently |
| 0.02051 | Kraken | 4213065.81355 | /cdn/crypto/logos/exchanges/KRKN.png | $ 85,057.54 | 1721426583 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FLR/USD | 4.38861733971 | Recently |
| 0.0205 | HTX | 2516460.1304 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,856.88 | 1721426371 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/flr_usdt | 2.62131688697 | 5 minutes ago |
| 0.02047 | LBank | 1034391.852 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,945.63 | 1721426681 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 9 | https://www.lbank.info/exchange/flr/usdt | 1.07749325993 | Recently |
| 0.02 | Bitstamp | 450015.5 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,810.83 | 1721426031 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 10 | https://www.bitstamp.net/markets/flr/eur | 0.468766906059 | 11 minutes ago |
| 0.020497 | Crypto.com | 154160 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,110.31 | 1721426670 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 11 | https://crypto.com/exchange/trade/FLR_USD | 0.160583593761 | Recently |
| 0.0277 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | FLR/USD | https://cex.io/flr-usd | USD | 12 | https://cex.io/flr-usd | 0 | 22 hours ago |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721347331 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 8.57142857143 | CX |
| 4 | -17.2580645161 | CX |
| 12 | -33.8277974847 | CX |
| 26 | -12.7551020408 | CX |
| 52 | 50.8823529412 | CX |
| 156 | -52.5768430783 | CX |
| 260 | -52.5768430783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.02003 | -0.00089 | -4.25 | 0.02091 | 0.02115 | 0.01969 | 40910828 |
| 1721260200 | 0.02092 | 0.00012 | 0.58 | 0.02079 | 0.0219 | 0.02076 | 47270959 |
| 1721173800 | 0.0208 | -0.00016 | -0.76 | 0.02098 | 0.021432 | 0.01997 | 59619454 |
| 1721087400 | 0.02096 | 0.00064 | 3.15 | 0.02042 | 0.021 | 0.02028 | 32678789 |
| 1721001000 | 0.02032 | 0.00038 | 1.91 | 0.01985 | 0.02047 | 0.0197 | 20529344 |
| 1720914600 | 0.01994 | 0.0006 | 3.10 | 0.01927 | 0.02023 | 0.01917 | 38639840 |
| 1720828200 | 0.01934 | 0.00045 | 2.38 | 0.0189 | 0.01945 | 0.01845 | 44844776 |
| 1720741800 | 0.01889 | 7.0E-5 | 0.37 | 0.01871 | 0.02031 | 0.01817 | 75048278 |
| 1720655400 | 0.01882 | -0.00114 | -5.71 | 0.01989 | 0.02061 | 0.01882 | 46812042 |
| 1720569000 | 0.01996 | 0.00019 | 0.96 | 0.01978 | 0.02076 | 0.019284 | 39378374 |
| 1720482600 | 0.01977 | -0.00034 | -1.69 | 0.02011 | 0.021352 | 0.01951 | 27193984 |
| 1720396200 | 0.02011 | -0.00172 | -7.88 | 0.0219 | 0.0219 | 0.0201 | 27360137 |
| 1720309800 | 0.02183 | 0.00098 | 4.70 | 0.02076 | 0.02209 | 0.02029 | 56898114 |
| 1720223400 | 0.02085 | -6.0E-5 | -0.29 | 0.02063 | 0.0218 | 0.01842 | 164558720 |
| 1720137000 | 0.02091 | -0.00216 | -9.36 | 0.02295 | 0.02304 | 0.02075 | 40151659 |
| 1720050600 | 0.02307 | -0.00023 | -0.99 | 0.02339 | 0.02358 | 0.02241 | 26766129 |
| 1719964200 | 0.0233 | -0.000621 | -2.60 | 0.0239 | 0.02414 | 0.02305 | 31775609 |
| 1719877800 | 0.023921 | -0.000379 | -1.56 | 0.0247 | 0.02484 | 0.023421 | 44235218 |
| 1719791400 | 0.0243 | 0.00076 | 3.23 | 0.02355 | 0.02463 | 0.02325 | 15630152 |
| 1719705000 | 0.02354 | -0.00051 | -2.12 | 0.02395 | 0.02468 | 0.02317 | 40297355 |
| 1719618600 | 0.02405 | -0.00052 | -2.12 | 0.02461 | 0.02511 | 0.02393 | 31111465 |
| 1719532200 | 0.02457 | 0.00034 | 1.40 | 0.02427 | 0.02509 | 0.02394 | 33418677 |
| 1719445800 | 0.02423 | 0.00056 | 2.37 | 0.02366 | 0.02484 | 0.02325 | 47100261 |
| 1719359400 | 0.02367 | 0.00078 | 3.41 | 0.02291 | 0.02421 | 0.0228 | 29474936 |
| 1719273000 | 0.02289 | -0.0004 | -1.72 | 0.02328 | 0.02334 | 0.02164 | 38524255 |
| 1719186600 | 0.02329 | -0.00022 | -0.94 | 0.0235 | 0.02466 | 0.02322 | 24989910 |
| 1719100200 | 0.02351 | -0.00102 | -4.16 | 0.02449 | 0.02473 | 0.02344 | 21599237 |
| 1719013800 | 0.02453 | -0.00019 | -0.77 | 0.0248 | 0.02652 | 0.0241 | 36182610 |
| 1718927400 | 0.02472 | -0.00166 | -6.29 | 0.02643 | 0.02755 | 0.02461 | 44304522 |
| 1718841000 | 0.02638 | 0.0022 | 9.10 | 0.02426 | 0.02732 | 0.02426 | 48838049 |
| 1718754600 | 0.02418 | -0.00172 | -6.64 | 0.02595 | 0.02608 | 0.02252 | 67959889 |
| 1718668200 | 0.0259 | -0.00128 | -4.71 | 0.027136 | 0.027581 | 0.02491 | 23566522 |
| 1718581800 | 0.02718 | 0.00019 | 0.70 | 0.02709 | 0.02733 | 0.0267 | 11094993 |
| 1718495400 | 0.02699 | 0.00055 | 2.08 | 0.02645 | 0.0271 | 0.02639 | 15071557 |
| 1718409000 | 0.02644 | -0.000985 | -3.59 | 0.027476 | 0.02776 | 0.02602 | 43515111 |
| 1718322600 | 0.027425 | -0.000855 | -3.02 | 0.02826 | 0.02865 | 0.02704 | 18850726 |
| 1718236200 | 0.02828 | 0.00095 | 3.48 | 0.0273 | 0.02857 | 0.02647 | 48019793 |
| 1718149800 | 0.02733 | -0.00022 | -0.80 | 0.02764 | 0.02896 | 0.02681 | 59747821 |
| 1718063400 | 0.02755 | 0.00034 | 1.25 | 0.02714 | 0.03007 | 0.0269 | 64613586 |
| 1717977000 | 0.02721 | -0.00043 | -1.56 | 0.02764 | 0.02796 | 0.02671 | 29047156 |
| 1717890600 | 0.02764 | -0.00037 | -1.32 | 0.02801 | 0.02931 | 0.02692 | 32647628 |
| 1717804200 | 0.02801 | -0.00203 | -6.76 | 0.03003 | 0.0311 | 0.0265 | 86388386 |
| 1717717800 | 0.03004 | 0.00152 | 5.33 | 0.02875 | 0.03252 | 0.02837 | 132000818 |
| 1717631400 | 0.02852 | 0.00022 | 0.78 | 0.02848 | 0.029324 | 0.02823 | 30406253 |
| 1717545000 | 0.0283 | -0.00028 | -0.98 | 0.02875 | 0.02934 | 0.02803 | 36688743 |
| 1717458600 | 0.02858 | -0.00072 | -2.46 | 0.02904 | 0.02971 | 0.02774 | 55065623 |
| 1717372200 | 0.0293 | 0.00222 | 8.20 | 0.02703 | 0.0295 | 0.0268 | 55730160 |
| 1717285800 | 0.02708 | -0.00016 | -0.59 | 0.02723 | 0.02739 | 0.02691 | 18824808 |
| 1717199400 | 0.02724 | -0.00037 | -1.34 | 0.02746 | 0.028 | 0.02694 | 23178539 |
| 1717113000 | 0.02761 | 4.0E-5 | 0.15 | 0.02759 | 0.0285 | 0.02698 | 25778783 |
| 1717026600 | 0.02757 | -1.0E-5 | -0.04 | 0.02755 | 0.02948 | 0.02729 | 40630036 |
| 1716940200 | 0.02758 | -0.000215 | -0.77 | 0.02788 | 0.02793 | 0.02707 | 18119562 |
| 1716853800 | 0.027795 | 0.000575 | 2.11 | 0.02725 | 0.02849 | 0.02697 | 41151287 |
| 1716767400 | 0.02722 | -0.00042 | -1.52 | 0.02765 | 0.02801 | 0.027 | 13142363 |
| 1716681000 | 0.02764 | -0.00011 | -0.40 | 0.02773 | 0.02883 | 0.02726 | 16504197 |
| 1716594600 | 0.02775 | 0.00035 | 1.28 | 0.02736 | 0.02789 | 0.02668 | 17705821 |
| 1716508200 | 0.0274 | -0.00078 | -2.77 | 0.02833 | 0.02878 | 0.0261 | 29378847 |
| 1716421800 | 0.02818 | -0.000352 | -1.23 | 0.02859 | 0.02945 | 0.0279 | 27699957 |
| 1716335400 | 0.028532 | 6.2E-5 | 0.22 | 0.02835 | 0.0291 | 0.02806 | 34699496 |
| 1716249000 | 0.02847 | 0.00153 | 5.68 | 0.02696 | 0.02859 | 0.02649 | 33272333 |
| 1716162600 | 0.02694 | -0.00106 | -3.79 | 0.02797 | 0.02846 | 0.02691 | 19949339 |
| 1716076200 | 0.028 | -0.00026 | -0.92 | 0.02822 | 0.02877 | 0.02758 | 14563552 |
| 1715989800 | 0.02826 | 2.0E-5 | 0.07 | 0.02801 | 0.02901 | 0.02686 | 34595758 |
| 1715903400 | 0.02824 | 0.00056 | 2.02 | 0.02761 | 0.02941 | 0.02745 | 31501135 |
| 1715817000 | 0.02768 | 0.00187 | 7.25 | 0.0258 | 0.02825 | 0.0258 | 45059481 |
| 1715730600 | 0.02581 | -0.00133 | -4.90 | 0.02709 | 0.02738 | 0.02566 | 28444088 |
| 1715644200 | 0.02714 | -0.00079 | -2.83 | 0.02711 | 0.02818 | 0.02693 | 23478420 |
| 1715557800 | 0.02793 | -0.00017 | -0.60 | 0.02811 | 0.0282 | 0.0276 | 14196905 |
| 1715471400 | 0.0281 | -0.00014 | -0.50 | 0.02819 | 0.02896 | 0.02784 | 24059403 |
| 1715385000 | 0.02824 | -0.00135 | -4.56 | 0.02961 | 0.03027 | 0.02801 | 26692287 |
| 1715298600 | 0.02959 | 0.00161 | 5.75 | 0.02819 | 0.03105 | 0.02779 | 50864927 |
| 1715212200 | 0.02798 | -0.000799 | -2.78 | 0.02833 | 0.02907 | 0.02769 | 16371756 |
| 1715125800 | 0.028779 | -0.001012 | -3.40 | 0.029828 | 0.030234 | 0.028592 | 16232188 |
| 1715039400 | 0.029791 | -0.001059 | -3.43 | 0.03079 | 0.031343 | 0.02979 | 22294262 |
| 1714953000 | 0.03085 | -2.0E-5 | -0.06 | 0.03058 | 0.03113 | 0.03018 | 12626199 |
| 1714866600 | 0.03087 | -0.00039 | -1.25 | 0.03103 | 0.03182 | 0.03026 | 22893412 |
| 1714780200 | 0.03126 | 0.00077 | 2.53 | 0.0306 | 0.03169 | 0.02998 | 19885323 |
| 1714693800 | 0.03049 | 0.00043 | 1.43 | 0.02988 | 0.03188 | 0.02863 | 24933954 |
| 1714607400 | 0.03006 | 0.001443 | 5.04 | 0.02875 | 0.0305 | 0.02716 | 60884671 |
| 1714521000 | 0.028617 | -0.0014 | -4.66 | 0.02989 | 0.03048 | 0.027 | 32990753 |
| 1714434600 | 0.030017 | 6.7E-5 | 0.22 | 0.02986 | 0.03041 | 0.02932 | 26815402 |
| 1714348200 | 0.02995 | -0.00099 | -3.20 | 0.03107 | 0.0316 | 0.02993 | 12888621 |
| 1714261800 | 0.03094 | -0.00024 | -0.77 | 0.03115 | 0.03121 | 0.02971 | 17529979 |
| 1714175400 | 0.03118 | 2.0E-5 | 0.06 | 0.03101 | 0.0325 | 0.0302 | 29722513 |
| 1714089000 | 0.03116 | 0.0004 | 1.30 | 0.03076 | 0.03138 | 0.03 | 28048243 |
| 1714002600 | 0.03076 | -0.00118 | -3.69 | 0.03199 | 0.03265 | 0.03059 | 27437050 |
| 1713916200 | 0.03194 | -0.00091 | -2.77 | 0.03289 | 0.033298 | 0.03169 | 33396932 |
| 1713829800 | 0.03285 | -0.00069 | -2.06 | 0.03377 | 0.03424 | 0.03241 | 24007191 |
| 1713743400 | 0.03354 | -0.00056 | -1.64 | 0.03398 | 0.03464 | 0.03319 | 26770202 |
| 1713657000 | 0.0341 | 0.00177 | 5.47 | 0.03202 | 0.03472 | 0.032 | 66565056 |
| 1713570600 | 0.03233 | 0.00029 | 0.91 | 0.03203 | 0.03292 | 0.03071 | 46487955 |
|
FLR/BTC 0 BTC
-
|
FLR/EUR 0.020000 €
+11.67%
|
|
FLR/USD $ 0.020520
+2.60%
|
FLR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
