ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

GnosisGNO
$ 204.49
0.00
(
0.00%
)
Info
Rank Rank 95
Platform Ethereum
Token
Not Mineable
Bid
$ 204.38
Exchange
GDAX
Ask
$ 204.59
Last Trade Time
00:04:51
Volume (24h)
$ 535,683
Last Trade Size
0.0069
Volume/Market Cap (24h)
0.00%
Trade Price
$ 202.93
Fully Diluted Market Cap
$ 2,044,900,000
Genesis Date
4/24/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 128.88-446.99
Circulating Supply 2,589,589 / 10,000,000
25.9%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
204Binance2.836/cdn/crypto/logos/exchanges/BINA.png$ 578.261738454785GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT60.0905136882Recently
203.72Kraken1.02544694/cdn/crypto/logos/exchanges/KRKN.png$ 209.071738454722GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD2https://trade.kraken.com/markets/kraken/GNO/USD21.7276563415Recently
203.78HTX0.7585/cdn/crypto/logos/exchanges/HUOB.png$ 154.301738454779GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT3https://www.huobi.com/en-us/exchange/gno_usdt16.0714579099Recently
202.92Coinbase0.0996/cdn/crypto/logos/exchanges/GDAX.png$ 20.211738454784GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD4https://pro.coinbase.com/trade/GNO-USD2.11037206042Recently
0.064985HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738454521GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH5https://hitbtc.com/GNO-to-ETH0Recently
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC6https://mercatox.com/exchange/GNO/BTC02 months ago
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738454536GNO/ETHhttps://gate.io/trade/GNO_ETHETH7https://gate.io/trade/GNO_ETH0Recently
204.2Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738454536GNO/USDThttps://gate.io/trade/GNO_USDTUSDT8https://gate.io/trade/GNO_USDT0Recently
0.0014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738454521GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC9https://hitbtc.com/GNO-to-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC10https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001738454526GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD11https://www.bitfinex.com/t/GNO:USD0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD12https://crypto.com/exchange/trade/GNO_USD0-
204.22DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001738454521GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT13https://www.digifinex.com/en-ww/trade/USDT/GNO0Recently
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001738454528GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT14https://pro.coinbase.com/trade/GNO-USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH15https://poloniex.com/exchange#ETH_GNO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH16https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738454521GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH17https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b960Recently
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738454529GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH18https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO0Recently
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738454528GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC19https://www.huobi.com/en-us/exchange/gno_btc0Recently
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738454529GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO0Recently
215.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738454770GNO/USDhttps://cex.io/gno-usdUSD21https://cex.io/gno-usd0Recently
198.06Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001738454721GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR22https://trade.kraken.com/markets/kraken/GNO/EUR0Recently
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738454526GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT23https://www.bibox.com/en/exchange/basic/GNO_USDT0Recently
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738454529GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH24https://exchange.latoken.com/exchange/GNO-ETH0Recently
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738454535GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH25https://trade.kraken.com/markets/kraken/GNO/ETH0Recently
195.76Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001738454783GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR26https://account.bitvavo.com/markets/GNO-EUR0Recently
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738454523GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH27https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b960Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
204.49LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738454529GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT29https://exchange.latoken.com/exchange/GNO-USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC30https://poloniex.com/exchange#BTC_GNO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1226.15-21.66-9.5777139067195.97230.17593.30600009CX
4285.44-80.95-28.3597253363195.97289.8838.10065116CX
12256.05-51.56-20.1366920523195.97306.67847.3524074CX
262004.492.245128.88306.67736.85933108CX
52213.52-9.03-4.22911202698128.88446.99754.02114965CX
156283.76-79.27-27.935579362865.08565.85555.29373334CX
26013.57190.921406.927044957692.5602.49318636CX

About GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1738453800203.84-15.75-7.17218.46220.01202.09464
1738367400219.594.512.10215.04225.41211.28690
1738281000215.086.823.27207.54221.24206.02698
1738194600208.265.212.57203.03212.56202.59466
1738108200203.05-11.06-5.17215.04217.34202.34681
1738021800214.11-8.15-3.67195.97222.28195.97796
1737935400222.26-3.87-1.71226.24230.17222.26524
1737849000226.13-0.55-0.24226.15228.31223.24294
1737762600226.68-6.48-2.78230.28236.05217.87598
1737676200233.165.412.38227.5233.16222.78712
1737589800227.75-7.67-3.26235.43238.98226.391073
1737503400235.422.981.28231.82238.59226.6590
1737417000232.441.970.85242.74245.3225.971301
1737330600230.47-8.71-3.64238.58249.39226.421832
1737244200239.18-14.73-5.80252.88255.62236.91197
1737157800253.918.743.56245.68260245.422261
1737071400245.17-10.32-4.04255.04255.35244.84571
1736985000255.4910.274.19245.13257.27241.6786
1736898600245.229.894.20235.69247.19235.39631
1736812200235.33-10.45-4.25246.06251.09225.851009
1736725800245.78-3.5-1.40248.59249.99245.64184
1736639400249.280.690.28248.29250.86246.06285
1736553000248.592.330.95246.11255.14242.31358
1736466600246.26-8.03-3.16253.48256.71244.14667
1736380200254.29-9.08-3.45262.04264.19248.64695
1736293800263.37-19.33-6.84283.15284.37262.98296
1736207400282.7-4.07-1.42286.39289.8278.852224
1736121000286.77-1.01-0.35287.1288.74283.15158
1736034600287.781.70.59285.44289276.35876
1735948200286.086.022.15280.82287.12274.51422
1735861800280.067.852.88272.35290255.873672
1735775400272.217.372.78265.6274.48265.11484
1735689000264.84-7.6-2.79271.5275.48264.52630
1735602600272.44-1.6-0.58274.26280.75270.861791
1735516200274.04-8.55-3.03282.37285.87270.041002
1735429800282.597.782.83275.58284.82272.75485
1735343400274.81-0.99-0.36276.35283.58273.28585
1735257000275.8-10.53-3.68286.77288.85275.59591
1735170600286.336.192.21281.05292.96280.17577
1735084200280.1411.374.23268.79281.33263.66777
1734997800268.7710.634.12255.26270.89254.181636
1734911400258.14-3.2-1.22262.04268.9255.34425
1734825000261.34-10.57-3.89272.32279.84260.34800
1734738600271.9122.128.86249.39272.43231.631052
1734652200249.79-12.48-4.76259.54268.24244.14778
1734565800262.27-21.88-7.70283.48284.22261.841223
1734479400284.15-11.31-3.83297.33298.19281.5713
1734393000295.46-5.51-1.83302.25306.16290.051631
1734306600300.9718.496.55282.48306.67273.951241
1734220200282.48-7.9-2.72292.73293.97279.84302
1734133800290.383.991.39287.66293.74284.68468
1734047400286.399.493.43276.02296274.97589
1733961000276.917.466.73259.24277.33255.22713
1733874600259.44-8.22-3.07273.15274.6246.591605
1733788200267.66-33.07-11.00300.96305.78243.151755
1733701800300.733.41.14296.87301292.85477
1733615400297.330.450.15296.76300293.66520
1733529000296.8814.955.30282.15300.53281.22798
1733442600281.93-1.65-0.58284.24292.72278.1814
1733356200283.588.222.99275.25287.89274.37832
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524
1732751400271.812.174.69259.38277.35258.14726
1732665000259.63-9.05-3.37267.81272.7252921
1732578600268.68-0.18-0.07269.58281.4264.851075
1732492200268.86-3.27-1.20272.54278.29255.68550
1732405800272.138.413.19264.56281.62263.95733
1732319400263.72-2.98-1.12267.95270.72259.1464
1732233000266.716.366.54249.29268.19246.75745
1732146600250.34-7.97-3.09258.11260.21243.83909
1732060200258.31-8.09-3.04266.84270.63254.42638
1731973800266.414.195.63252.81269.8250.77723
1731887400252.21-7.05-2.72259.67261.31250.89442
1731801000259.269.73.89249.36261.32248.76397
1731714600249.564.361.78245.1249.9238.76816
1731628200245.2-7.77-3.07252.61259.67244.18739
1731541800252.97-6.97-2.68258.05260.65247.26821
1731455400259.94-9.64-3.58270.45275.24254.81691
1731369000269.585.752.18264.6270.63254.36908
1731282600263.83-9.88-3.61272.81282.49257.67905
1731196200273.7117.86.96256.05274.23256.01903
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353
1730764200205.59-1.52-0.73207.42211.28203.64523
1730677800207.112.091.02204.88208.07201.45520
1730591400205.021.590.78203.51205.46200.5364