Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1805 | Binance | 337651 | /cdn/crypto/logos/exchanges/BINA.png | $ 60,841.92 | 1738369193 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 58.4344646419 | Recently |
0.1802 | Coinbase | 163491.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,443.49 | 1738369193 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 28.2941626125 | Recently |
0.1852 | Gemini | 17712.173285 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,241.48 | 1738351614 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 3 | https://gemini.com/?symbol=GRTUSD | 3.06529926923 | 5 hours ago |
1.76E-6 | Coinbase | 14350.83 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.025257 | 1738369110 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 4 | https://pro.coinbase.com/trade/GRT-BTC | 2.48357940067 | Recently |
0.1801 | OKX | 11819.639233 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,128.82 | 1738369186 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 5 | https://www.okx.com/trade-spot/GRT-USDT | 2.04552715923 | Recently |
0.18055 | Kucoin | 8986.9665 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,619.31 | 1738369160 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 6 | https://trade.kucoin.com/GRT-USDT | 1.55529992857 | Recently |
0.1801 | LBank | 7161.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,290.20 | 1738369185 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 7 | https://www.lbank.info/exchange/grt/usdt | 1.23933481976 | Recently |
0.1452 | Coinbase | 4385.12 | /cdn/crypto/logos/exchanges/GDAX.png | £ 636.82 | 1738369187 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 8 | https://pro.coinbase.com/trade/GRT-GBP | 0.758896433271 | Recently |
0.18046 | Gate.io | 4352.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 785.17 | 1738368941 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 9 | https://gate.io/trade/GRT_USDT | 0.753173282013 | Recently |
0.180546 | HTX | 4066.7004 | /cdn/crypto/logos/exchanges/HUOB.png | $ 732.53 | 1738369194 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.703790187895 | Recently |
0.1738 | Coinbase | 1181.43 | /cdn/crypto/logos/exchanges/GDAX.png | € 205.33 | 1738369189 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 11 | https://pro.coinbase.com/trade/GRT-EUR | 0.204460314235 | Recently |
5.466E-5 | LATOKEN | 983.23 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.053700 | 1738368374 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 12 | https://exchange.latoken.com/exchange/GRT-ETH | 0.170159480262 | 14 minutes ago |
5.465E-5 | Binance | 978 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.053448 | 1738369192 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 13 | https://www.binance.com/en/trade/GRT_ETH | 0.169254367438 | Recently |
0.17366 | Bitvavo | 315.38850642 | /cdn/crypto/logos/exchanges/BITV.png | € 54.89 | 1738369193 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 14 | https://account.bitvavo.com/markets/GRT-EUR | 0.0545816790913 | Recently |
0.18038 | Crypto.com | 227 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40.78 | 1738369028 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 15 | https://crypto.com/exchange/trade/GRT_USDT | 0.039285011665 | Recently |
0.18002 | Kraken | 162.59829308 | /cdn/crypto/logos/exchanges/KRKN.png | $ 29.27 | 1738368862 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 16 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.028139541147 | 6 minutes ago |
1.86E-6 | HitBTC | 3.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000620 | 1738368408 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 17 | https://hitbtc.com/GRT-to-BTC | 0.000591871100857 | 13 minutes ago |
0.1746 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1738369188 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 18 | https://www.binance.com/en/trade/GRT_EUR | 0 | Recently |
0.18363 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1738369191 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 19 | https://www.bitfinex.com/t/GRT:USD | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
1.77E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738369186 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 22 | https://www.binance.com/en/trade/GRT_BTC | 0 | Recently |
0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738368126 | GRT/USD | https://cex.io/grt-usd | USD | 23 | https://cex.io/grt-usd | 0 | 18 minutes ago |
0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1738368136 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 18 minutes ago |
0.17476 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1738369192 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 25 | https://www.bitstamp.net/markets/grt/eur | 0 | Recently |
0.18081 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1738369194 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 26 | https://www.bitstamp.net/markets/grt/usd | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 28 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
1.81E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738368852 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0 | 6 minutes ago |
6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368122 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 30 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 18 minutes ago |
0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738368123 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 31 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 18 minutes ago |
1.75E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738368131 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 32 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 18 minutes ago |
4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738368136 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 18 minutes ago |
0.1802 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738368131 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/GRT-USDT | 0 | 18 minutes ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738368136 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 18 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 36 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738368136 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 37 | https://gate.io/trade/GRT_USD | 0 | 18 minutes ago |
0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738369008 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recently |
6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 39 | https://gate.io/trade/GRT_ETH | 0 | 18 minutes ago |
2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738368129 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 40 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 18 minutes ago |
0.18038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738368120 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 41 | https://hitbtc.com/GRT-to-USD | 0 | 18 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1896 | -0.0094 | -4.95780590717 | 0.163 | 0.1956 | 22380007.6917 | CX |
4 | 0.2204 | -0.0402 | -18.2395644283 | 0.163 | 0.2553 | 24042836.6864 | CX |
12 | 0.158 | 0.0222 | 14.0506329114 | 0.1505 | 0.3489 | 34884107.7435 | CX |
26 | 0.1876 | -0.0074 | -3.94456289979 | 0.1126 | 0.3489 | 22754842.9741 | CX |
52 | 0.1587 | 0.0215 | 13.5475740391 | 0.1126 | 0.4963 | 24728592.4893 | CX |
156 | 0.4003 | -0.2201 | -54.9837621784 | 0.0516 | 0.5509 | 30307119.8329 | CX |
260 | 0.40137008 | -0.22117008 | -55.1037785378 | 0.0516 | 4 | 32049332.0625 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738367400 | 0.1799 | -0.002 | -1.10 | 0.1829 | 0.192 | 0.1781 | 17704860 |
1738281000 | 0.1819 | 0.0123 | 7.25 | 0.1698 | 0.1861 | 0.1679 | 21062861 |
1738194600 | 0.1696 | 0.0051 | 3.10 | 0.1642 | 0.1768 | 0.1641 | 22310815 |
1738108200 | 0.1645 | -0.0124 | -7.01 | 0.1785 | 0.17922 | 0.163 | 19272419 |
1738021800 | 0.1769 | -0.0048 | -2.64 | 0.1696 | 0.1817 | 0.1637 | 31290050 |
1737935400 | 0.1817 | -0.0005 | -0.27 | 0.1819 | 0.1919 | 0.181 | 21394743 |
1737849000 | 0.1822 | -0.0007 | -0.38 | 0.1825 | 0.1866 | 0.17983 | 15806929 |
1737762600 | 0.1829 | -0.0061 | -3.23 | 0.1896 | 0.1956 | 0.1823 | 25522233 |
1737676200 | 0.189 | -0.0061 | -3.13 | 0.1946 | 0.19519 | 0.1836 | 28744797 |
1737589800 | 0.1951 | -0.0142 | -6.78 | 0.2112 | 0.2116 | 0.1938 | 17928063 |
1737503400 | 0.2093 | 0.0072 | 3.56 | 0.2018 | 0.2131 | 0.1925 | 24855387 |
1737417000 | 0.2021 | 0.0043 | 2.17 | 0.19066 | 0.2188 | 0.1896 | 29776105 |
1737330600 | 0.1978 | -0.0209 | -9.56 | 0.2179 | 0.2253 | 0.1933 | 30178083 |
1737244200 | 0.2187 | -0.0172 | -7.29 | 0.2365 | 0.2388 | 0.2131 | 22761637 |
1737157800 | 0.2359 | 0.0233 | 10.96 | 0.2135 | 0.2382 | 0.2134 | 40549238 |
1737071400 | 0.2126 | -0.0029 | -1.35 | 0.2159 | 0.22 | 0.2071 | 22743579 |
1736985000 | 0.2155 | 0.0116 | 5.69 | 0.2035 | 0.2167 | 0.1963 | 33925770 |
1736898600 | 0.2039 | 0.0109 | 5.65 | 0.1929 | 0.2055 | 0.1921 | 17241145 |
1736812200 | 0.193 | -0.0084 | -4.17 | 0.2016 | 0.2058 | 0.1806 | 26692425 |
1736725800 | 0.2014 | -0.0042 | -2.04 | 0.2054 | 0.2068 | 0.1986 | 10550637 |
1736639400 | 0.2056 | -0.0003 | -0.15 | 0.2059 | 0.2102 | 0.2008 | 10933747 |
1736553000 | 0.2059 | 0.0028 | 1.38 | 0.2039 | 0.2113 | 0.1979 | 35456808 |
1736466600 | 0.2031 | -0.0092 | -4.33 | 0.2113 | 0.2136 | 0.1984 | 24093700 |
1736380200 | 0.2123 | -0.0089 | -4.02 | 0.221 | 0.2232 | 0.1977 | 24337070 |
1736293800 | 0.2212 | -0.026 | -10.52 | 0.2465 | 0.2495 | 0.221 | 29450054 |
1736207400 | 0.2472 | 0.0033 | 1.35 | 0.243 | 0.2553 | 0.2366 | 19972909 |
1736121000 | 0.2439 | 0.0035 | 1.46 | 0.2399 | 0.2463 | 0.2318 | 14826706 |
1736034600 | 0.2404 | -0.0007 | -0.29 | 0.2419 | 0.2466 | 0.2371 | 15703667 |
1735948200 | 0.2411 | 0.0215 | 9.79 | 0.2204 | 0.2439 | 0.2157 | 35817837 |
1735861800 | 0.2196 | 0.0113 | 5.42 | 0.2087 | 0.226 | 0.208 | 23294885 |
1735775400 | 0.2083 | 0.0087 | 4.36 | 0.2004 | 0.2143 | 0.1953 | 37507757 |
1735689000 | 0.1996 | -0.0033 | -1.63 | 0.2029 | 0.2105 | 0.1976 | 22628262 |
1735602600 | 0.2029 | -0.0037 | -1.79 | 0.2054 | 0.2152 | 0.195 | 26142358 |
1735516200 | 0.2066 | -0.0091 | -4.22 | 0.2143 | 0.219 | 0.20337 | 13838059 |
1735429800 | 0.2157 | 0.0093 | 4.51 | 0.2073 | 0.2172 | 0.2042 | 10542915 |
1735343400 | 0.2064 | -0.001 | -0.48 | 0.2084 | 0.2181 | 0.2044 | 16383311 |
1735257000 | 0.2074 | -0.0156 | -7.00 | 0.2237 | 0.2256 | 0.2053 | 16763443 |
1735170600 | 0.223 | -0.0065 | -2.83 | 0.2291 | 0.23286 | 0.2194 | 11127589 |
1735084200 | 0.2295 | 0.0067 | 3.01 | 0.2229 | 0.2341 | 0.2159 | 25679194 |
1734997800 | 0.2228 | 0.0168 | 8.16 | 0.2054 | 0.2287 | 0.1999 | 34319439 |
1734911400 | 0.206 | 0.0014 | 0.68 | 0.2032 | 0.2142 | 0.1998 | 23764616 |
1734825000 | 0.2046 | -0.0134 | -6.15 | 0.2186 | 0.233 | 0.202 | 30479205 |
1734738600 | 0.218 | 0.0055 | 2.59 | 0.2109 | 0.2258 | 0.1829 | 47080425 |
1734652200 | 0.2125 | -0.0209 | -8.95 | 0.2313 | 0.2377 | 0.2032 | 42833983 |
1734565800 | 0.2334 | -0.0265 | -10.20 | 0.2592 | 0.2607 | 0.2316 | 36052236 |
1734479400 | 0.2599 | -0.0161 | -5.83 | 0.2743 | 0.2774 | 0.258 | 25464402 |
1734393000 | 0.276 | -0.0111 | -3.87 | 0.2863 | 0.29261 | 0.2677 | 26619801 |
1734306600 | 0.2871 | 0.0143 | 5.24 | 0.273 | 0.2886 | 0.2654 | 18199101 |
1734220200 | 0.2728 | -0.0124 | -4.35 | 0.2848 | 0.2903 | 0.2659 | 23043934 |
1734133800 | 0.2852 | 0.0011 | 0.39 | 0.2855 | 0.29 | 0.2747 | 25725987 |
1734047400 | 0.2841 | 0.0021 | 0.74 | 0.2819 | 0.3 | 0.2812 | 37431001 |
1733961000 | 0.282 | 0.0191 | 7.27 | 0.262 | 0.2897 | 0.2499 | 44159376 |
1733874600 | 0.2629 | -0.0043 | -1.61 | 0.2626 | 0.2752 | 0.2386 | 60567422 |
1733788200 | 0.2672 | -0.0559 | -17.30 | 0.3224 | 0.3225 | 0.237 | 63215091 |
1733701800 | 0.3231 | -0.004 | -1.22 | 0.325 | 0.3284 | 0.314 | 22118617 |
1733615400 | 0.3271 | -0.0117 | -3.45 | 0.3366 | 0.3413 | 0.3228 | 27723344 |
1733529000 | 0.3388 | 0.0117 | 3.58 | 0.3246 | 0.3479 | 0.3196 | 63337893 |
1733442600 | 0.3271 | 0.0052 | 1.62 | 0.3207 | 0.3489 | 0.3066 | 61460926 |
1733356200 | 0.3219 | 0.0026 | 0.81 | 0.3153 | 0.3356 | 0.3082 | 52936487 |
1733269800 | 0.3193 | 0.0211 | 7.08 | 0.2964 | 0.3289 | 0.2757 | 73975679 |
1733183400 | 0.2982 | 0.0077 | 2.65 | 0.2874 | 0.3 | 0.2698 | 47509767 |
1733097000 | 0.2905 | 0.0012 | 0.41 | 0.2892 | 0.2952 | 0.2773 | 27153088 |
1733010600 | 0.2893 | -0.0006 | -0.21 | 0.284 | 0.2965 | 0.2774 | 41558337 |
1732924200 | 0.2899 | 0.0155 | 5.65 | 0.2723 | 0.2934 | 0.2613 | 38340812 |
1732837800 | 0.2744 | 0.0178 | 6.94 | 0.2548 | 0.2792 | 0.246 | 44358239 |
1732751400 | 0.2566 | 0.015 | 6.21 | 0.2399 | 0.2615 | 0.2356 | 38093513 |
1732665000 | 0.2416 | -0.0016 | -0.66 | 0.2417 | 0.2558 | 0.2283 | 33054600 |
1732578600 | 0.2432 | -0.0176 | -6.75 | 0.2388 | 0.26998 | 0.2312 | 112505396 |
1732492200 | 0.2608 | 0.0221 | 9.26 | 0.2395 | 0.2644 | 0.2279 | 82317257 |
1732405800 | 0.2387 | -0.0002 | -0.08 | 0.2357 | 0.2578 | 0.2321 | 79535423 |
1732319400 | 0.2389 | 0.0171 | 7.71 | 0.2205 | 0.2404 | 0.211 | 56883318 |
1732233000 | 0.2218 | 0.0009 | 0.41 | 0.221 | 0.2292 | 0.2097 | 51919066 |
1732146600 | 0.2209 | -0.0134 | -5.72 | 0.2331 | 0.2409 | 0.2179 | 56967093 |
1732060200 | 0.2343 | 0.0148 | 6.74 | 0.2181 | 0.2478 | 0.2087 | 85460724 |
1731973800 | 0.2195 | 0.0276 | 14.38 | 0.1914 | 0.2232 | 0.19 | 48781228 |
1731887400 | 0.1919 | -0.0161 | -7.74 | 0.2087 | 0.2093 | 0.1879 | 25844662 |
1731801000 | 0.208 | 0.0233 | 12.62 | 0.1848 | 0.21 | 0.1842 | 49265088 |
1731714600 | 0.1847 | 0.0129 | 7.51 | 0.1718 | 0.185 | 0.1665 | 24066085 |
1731628200 | 0.1718 | -0.0087 | -4.82 | 0.1801 | 0.1878 | 0.1696 | 28214699 |
1731541800 | 0.1805 | -0.0115 | -5.99 | 0.192 | 0.1949 | 0.1733 | 41173453 |
1731455400 | 0.192 | -0.0066 | -3.32 | 0.1983 | 0.21077 | 0.16626 | 66422131 |
1731369000 | 0.1986 | 0.021 | 11.82 | 0.1789 | 0.2 | 0.1774 | 48060889 |
1731282600 | 0.1776 | 0.0059 | 3.44 | 0.1707 | 0.1854 | 0.168 | 36502322 |
1731196200 | 0.1717 | 0.01 | 6.18 | 0.1628 | 0.1729 | 0.158 | 24847529 |
1731109800 | 0.1617 | 0.0045 | 2.86 | 0.158 | 0.1617 | 0.1505 | 23814135 |
1731023400 | 0.1572 | 0.0032 | 2.08 | 0.1542 | 0.1705 | 0.1517 | 18056260 |
1730937000 | 0.154 | 0.0149 | 10.71 | 0.1391 | 0.1551 | 0.1388 | 24004881 |
1730850600 | 0.1391 | 0.0083 | 6.35 | 0.1316 | 0.1413 | 0.1306 | 8883990 |
1730764200 | 0.1308 | -0.006 | -4.39 | 0.1363 | 0.1398 | 0.1285 | 16466455 |
1730677800 | 0.1368 | -0.0059 | -4.13 | 0.1436 | 0.1442 | 0.1316 | 11717007 |
1730591400 | 0.1427 | -0.0024 | -1.65 | 0.1452 | 0.1468 | 0.14144 | 3940480 |
1730505000 | 0.1451 | -0.0021 | -1.43 | 0.1472 | 0.1526 | 0.1431 | 10383609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions