Human TokenHMT

$ 0.025848

0.001049

(

4.23%

)

Official Links

Website

Source Code

Info

Rank 3291

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025595

Exchange

GATE

Ask

$ 0.026355

Last Trade Time

07:34:44

Volume (24h)

$ 4,245

Last Trade Size

357.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025618

Fully Diluted Market Cap

$ 25,847,920

Genesis Date

4/05/2021

Days Range 0.020645-0.025966

52 Weeks Range 0.017688-0.063585

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02595	Gate.io	65872.94	/cdn/crypto/logos/exchanges/GATE.png	$ 1,692.94	1730110780	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	1	https://gate.io/trade/HMT_USDT	95.5446710434	5 minutes ago
1.02E-5	Gate.io	3071.711	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031220	1730110781	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	2	https://gate.io/trade/HMT_ETH	4.45532895656	5 minutes ago
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	3	https://www.lbank.info/exchange/hmt/usdt	0	10 hours ago
0.03	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730073725	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	4	https://www.bitfinex.com/t/HMT:USD	0	10 hours ago
0.024995	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	5	https://exchange.latoken.com/exchange/HMT-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02528215	0.00056577	2.23782391925	0.02294688	0.02529116	8991.05457143	CX
4	0.03084451	-0.00499659	-16.1992847349	0.02064532	0.03331894	38105.2074349	CX
12	0.02068266	0.00516526	24.9738669978	0.02024328	0.04036418	35614.8239843	CX
26	0.02993284	-0.00408492	-13.6469509742	0.01768806	0.043662	135836.049029	CX
52	0.04309584	-0.01724792	-40.0222388054	0.01768806	0.06358532	181973.466121	CX
156	0.92740635	-0.90155843	-97.2128808478	0.01768806	1.14549513	138786.063723	CX
260	1.04634831	-1.02050039	-97.5297021314	0.01768806	1.37699563	133372.852196	CX

A new way for humans and machines to interact.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.02480999	0.00125436	5.33	0.02352732	0.02528524	0.02345445	9632
1729986600	0.02355563	-9.8E-5	-0.41	0.02388181	0.02446785	0.02334321	11348
1729900200	0.02365357	-0.000649	-2.67	0.02459696	0.02516827	0.02294688	10835
1729813800	0.02430259	-0.000412	-1.67	0.02468992	0.02506293	0.02421907	7298
1729727400	0.02471481	5.7E-5	0.23	0.02462837	0.0251467	0.02432066	4339
1729641000	0.02465742	0.00066	2.75	0.02402964	0.02504523	0.02359818	8165
1729554600	0.02399742	-0.001218	-4.83	0.02528215	0.02529116	0.02368574	11317
1729468200	0.02521526	0.00111319	4.62	0.024121	0.02553961	0.02411591	1435
1729381800	0.02410207	-0.000209	-0.86	0.02430005	0.0243178	0.02264225	18573
1729295400	0.02431081	-0.000936	-3.71	0.02068266	0.02565446	0.02064532	161047
1729209000	0.02524686	-0.000855	-3.28	0.02068266	0.02535318	0.02064532	149226
1729122600	0.0261023	-0.004551	-14.85	0.03075327	0.03116276	0.0260973	27773
1729036200	0.0306538	0.00226795	7.99	0.0283946	0.03122016	0.02676471	16554
1728949800	0.02838585	0.0024729	9.54	0.02068266	0.02864602	0.02064532	150790
1728863400	0.02591295	-0.003311	-11.33	0.02925231	0.02925361	0.0258322	4835
1728777000	0.02922376	1.7E-5	0.06	0.0292674	0.02997339	0.02899014	3701
1728690600	0.02920704	-0.000578	-1.94	0.02978012	0.0301825	0.0287009	3386
1728604200	0.02978487	-0.001003	-3.26	0.03082625	0.03116282	0.0287643	15233
1728517800	0.03078803	0.00320473	11.62	0.02754578	0.03078803	0.02723425	16903
1728431400	0.0275833	0.00428036	18.37	0.02331974	0.02774364	0.023191	15444
1728345000	0.02330294	-0.001338	-5.43	0.02068266	0.0251802	0.02064532	176955
1728258600	0.02464046	-0.00241	-8.91	0.02699692	0.02700409	0.02441725	14379
1728172200	0.02705057	-0.002889	-9.65	0.03000762	0.0300142	0.02677404	25290
1728085800	0.02993992	0.00220686	7.96	0.02775206	0.03331894	0.02761648	44873
1727999400	0.02773306	0.00010738	0.39	0.02068266	0.02781779	0.02064532	149414
1727913000	0.02762568	-0.001057	-3.69	0.02866839	0.02922858	0.02667425	7292
1727826600	0.02868231	-0.001154	-3.87	0.02993358	0.03081516	0.02790256	10267
1727740200	0.02983606	-0.000945	-3.07	0.03084451	0.0310422	0.02827797	10162
1727653800	0.03078141	0.00027843	0.91	0.03050708	0.03289179	0.03012749	26199
1727567400	0.03050298	-0.004836	-13.68	0.03535938	0.03543392	0.03010738	33809
1727481000	0.03533882	-0.001475	-4.01	0.0368067	0.03845817	0.03526467	17957
1727394600	0.03681342	-1.3E-5	-0.04	0.03693118	0.03946071	0.03659984	12003
1727308200	0.0368265	0.00071619	1.98	0.03605468	0.03695734	0.03529696	17057
1727221800	0.03611031	0.00141012	4.06	0.03469102	0.03684445	0.03469102	2073
1727135400	0.03470019	0.00190625	5.81	0.02068266	0.03482674	0.02064532	157485
1727049000	0.03279394	-0.000992	-2.94	0.03374459	0.03645894	0.032363	11432
1726962600	0.03378626	-0.000697	-2.02	0.03455284	0.03491424	0.03293834	7316
1726876200	0.03448332	-0.001288	-3.60	0.03574714	0.03654879	0.03437208	4325
1726789800	0.03577179	0.0009209	2.64	0.03525552	0.03921196	0.03517427	18060
1726703400	0.03485089	0.00118701	3.53	0.03369571	0.03889463	0.03330072	28443
1726617000	0.03366388	6.5E-5	0.19	0.03351065	0.03445461	0.03260174	11026
1726530600	0.03359839	-0.001403	-4.01	0.03458439	0.03546844	0.0333134	6723
1726444200	0.03500149	-0.00174	-4.74	0.03675101	0.03707021	0.0341763	10740
1726357800	0.03674128	0.0015677	4.46	0.03516336	0.03861489	0.03509769	16355
1726271400	0.03517358	0.00350094	11.05	0.03163686	0.03520022	0.03146869	17391
1726185000	0.03167264	0.0007399	2.39	0.03088945	0.03199783	0.03039923	12662
1726098600	0.03093274	0.00012122	0.39	0.0307665	0.03155422	0.03038903	5539
1726012200	0.03081152	-0.000845	-2.67	0.03157803	0.0316457	0.03038592	8746
1725925800	0.03165616	0.00150756	5.00	0.02068266	0.03200306	0.02064532	151040
1725839400	0.0301486	-0.001398	-4.43	0.03199501	0.03210288	0.03009502	11571
1725753000	0.03154702	-0.002679	-7.83	0.0343192	0.03452033	0.03139871	8027
1725666600	0.03422619	-0.005328	-13.47	0.03958384	0.04036418	0.03400982	13326
1725580200	0.03955461	0.00532657	15.56	0.03429202	0.04023754	0.03426864	12925
1725493800	0.03422804	0.003384	10.97	0.03048658	0.03533002	0.02960439	28310
1725407400	0.03084404	-0.002135	-6.47	0.03297463	0.03303196	0.03045836	12031
1725321000	0.03297931	0.00648534	24.48	0.02068266	0.03430328	0.02064532	174018
1725234600	0.02649397	0.00263396	11.04	0.02385754	0.02660918	0.02382087	5442
1725148200	0.02386001	-0.002926	-10.92	0.0267668	0.02683708	0.02344209	8579
1725061800	0.02678588	-0.000763	-2.77	0.02753034	0.02810009	0.0261982	10432
1724975400	0.02754844	-5.9E-5	-0.21	0.02755312	0.02803377	0.02591665	11939
1724889000	0.0276073	1.3E-5	0.05	0.0275371	0.02825513	0.02637614	11141
1724802600	0.027594	-0.001384	-4.78	0.02901031	0.02907792	0.02625417	5094
1724716200	0.02897758	0.00097328	3.48	0.02827113	0.02949786	0.02827113	3990
1724629800	0.0280043	-0.001263	-4.32	0.02936634	0.02947849	0.0276251	3132
1724543400	0.02926702	0.00106719	3.78	0.02822748	0.0295806	0.02806356	986
1724457000	0.02819983	0.00248797	9.68	0.02569991	0.02851614	0.02569952	2439
1724370600	0.02571186	-0.000315	-1.21	0.02068266	0.02580104	0.02064532	153394
1724284200	0.026027	-0.0008	-2.98	0.02681182	0.02797405	0.026027	3799
1724197800	0.0268269	0.0020579	8.31	0.02477482	0.02764098	0.0221146	43094
1724111400	0.024769	-0.002037	-7.60	0.02068266	0.0263159	0.02064532	153082
1724025000	0.026806	-0.000376	-1.38	0.02717124	0.02807857	0.0265508	6901
1723938600	0.02718175	0.00200822	7.98	0.02515995	0.02723354	0.0244305	3525
1723852200	0.02517353	-0.001091	-4.15	0.02622185	0.02634019	0.02396842	17404
1723765800	0.02626479	0.00096287	3.81	0.02531826	0.02782143	0.02516816	19511
1723679400	0.02530192	0.00076432	3.11	0.02457236	0.02609573	0.02383752	29572
1723593000	0.0245376	-0.004224	-14.69	0.02832169	0.02870941	0.0245376	35674
1723506600	0.02876202	0.00062215	2.21	0.02068266	0.0301878	0.02064532	178517
1723420200	0.02813987	0.00441954	18.63	0.02374808	0.02824393	0.0235755	28533
1723333800	0.02372033	-0.000144	-0.60	0.02386112	0.0242328	0.02321689	31438
1723247400	0.02386443	0.00026134	1.11	0.02362844	0.02426221	0.0232425	30204
1723161000	0.02360309	-0.001744	-6.88	0.02524273	0.0260347	0.02218902	60655
1723074600	0.02534662	0.00129615	5.39	0.0241224	0.02576912	0.0238528	31353
1722988200	0.02405047	0.00284936	13.44	0.02107609	0.02491993	0.02107609	31494
1722901800	0.02120111	-0.001775	-7.73	0.02068266	0.02698038	0.02024328	164268
1722815400	0.02297567	-0.000863	-3.62	0.02380615	0.02426181	0.02296164	48816
1722729000	0.02383904	-3.2E-5	-0.13	0.0238864	0.02420574	0.02324448	34139
1722642600	0.02387144	-0.00079	-3.20	0.02464015	0.02540264	0.02373808	43667
1722556200	0.02466102	-0.000206	-0.83	0.02492312	0.02535784	0.0239878	16089
1722469800	0.02486707	0.0006229	2.57	0.02423736	0.02528377	0.02414553	22248
1722383400	0.02424417	0.00236432	10.81	0.02189213	0.02429975	0.02175967	18595
1722297000	0.02187985	0.0009315	4.45	0.02068266	0.02201258	0.02055866	157972
1722210600	0.02094835	-0.000215	-1.02	0.0211053	0.0215488	0.02081414	2689
1722124200	0.02116309	-0.00014	-0.66	0.0212535	0.02170726	0.02053321	8091