Internet ComputerICP

$ 11.30

0.140

(

1.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Token

Not Mineable

Wallet

Bid

$ 11.30

Exchange

GDAX

Ask

$ 11.31

Last Trade Time

04:28:58

Volume (24h)

$ 99,022,540

Last Trade Size

2.30

Volume/Market Cap (24h)

0.02%

Trade Price

$ 11.30

Fully Diluted Market Cap

$ 5,302,114,923

Genesis Date

Days Range 10.89-11.35

52 Weeks Range 4.08-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.31	Binance	763292.7	/cdn/crypto/logos/exchanges/BINA.png	$ 8,494,587.84	1732681751	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	57.840681993	Recently
11.31	OKX	311341.019286	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,458,290.17	1732681751	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	23.5927539827	Recently
11.3	Coinbase	133502.2563	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,484,770.68	1732681751	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	10.116514349	Recently
11.29	Kucoin	25088.9818	/cdn/crypto/logos/exchanges/KUCN.png	$ 278,645.59	1732681266	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	1.90118917399	8 minutes ago
11.11	Gate.io	24806.41	/cdn/crypto/logos/exchanges/GATE.png	$ 274,953.70	1732680414	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	1.87977648967	22 minutes ago
0.0001211	Binance	14336.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.73	1732681751	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	6	https://www.binance.com/en/trade/ICP_BTC	1.08636039351	Recently
11.29	LBank	13587.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 150,919.31	1732681747	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	7	https://www.lbank.info/exchange/icp/usdt	1.02963763945	Recently
10.69	Bitvavo	8349.88761682	/cdn/crypto/logos/exchanges/BITV.png	€ 88,797.41	1732673230	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	8	https://account.bitvavo.com/markets/ICP-EUR	0.632736556137	2 hours ago
11.34	Kraken	6135.66850993	/cdn/crypto/logos/exchanges/KRKN.png	$ 68,021.74	1732681459	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	0.464947786213	Recently
11.29	DigiFinex	3900.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,393.96	1732681640	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.295566211057	Recently
11.28	Crypto.com	3747.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 41,830.89	1732681752	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	11	https://crypto.com/exchange/trade/ICP_USDT	0.284013119593	Recently
10.82	Binance	3093.06	/cdn/crypto/logos/exchanges/BINA.png	€ 32,952.72	1732681744	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	12	https://www.binance.com/en/trade/ICP_EUR	0.234385445905	Recently
0.003311	Binance	1890.64	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.31	1732681752	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	13	https://www.binance.com/en/trade/ICP_ETH	0.143268639938	Recently
9	Coinbase	1639.5096	/cdn/crypto/logos/exchanges/GDAX.png	£ 14,528.68	1732681752	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	14	https://pro.coinbase.com/trade/ICP-GBP	0.12423851741	Recently
0.0001211	HitBTC	1401.2213	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.168277	1732681310	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	15	https://hitbtc.com/ICP-to-BTC	0.106181541649	7 minutes ago
10.77	Coinbase	1162.507	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,355.82	1732681752	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	16	https://pro.coinbase.com/trade/ICP-EUR	0.0880922845216	Recently
11.29	Coinbase	871.1305	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,765.75	1732681752	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	17	https://pro.coinbase.com/trade/ICP-USDT	0.066012398946	Recently
0.0001215	Coinbase	735.4891	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.088499	1732681751	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.0557337848802	Recently
0.0001212	LATOKEN	242.042	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.029046	1732681384	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0183414230884	6 minutes ago
11.35	Bitfinex	215.24519376	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,404.32	1732681749	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	20	https://www.bitfinex.com/t/ICP:USD	0.0163108186451	Recently
0.0001212	Kucoin	169.101	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020333	1732681266	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0128141107149	8 minutes ago
0.00328	Gate.io	120.7986	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.404855	1732680415	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	22	https://gate.io/trade/ICP_ETH	0.00915385854968	22 minutes ago
11.09	HTX	17.0166	/cdn/crypto/logos/exchanges/HUOB.png	$ 189.02	1732665802	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/icp_usdt	0.00128948141284	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	24	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	4 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665726	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	4 hours ago
11.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732665720	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	27	https://hitbtc.com/ICP-to-USD	0	4 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732681493	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recently
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	29	https://exchange.latoken.com/exchange/ICP-USDT	0	4 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732665741	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.14	2.16	23.6323851204	8.68	12.76	1630634.02821	CX
4	8.11	3.19	39.3341553637	6.82	12.76	1115543.1257	CX
12	7.17	4.13	57.6011157601	6.8	12.76	682726.937579	CX
26	12.05	-0.75	-6.22406639004	5.82	12.99	660008.138459	CX
52	4.66	6.64	142.489270386	4.08	20.96	1093249.17592	CX
156	39.41	-28.11	-71.3270743466	2.8	44.72	908588.810027	CX
260	302.8270864	-291.5270864	-96.268497599	2.8	388.62	899539.964426	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Zog1

2 months ago

Read Full Thread

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

There is the direction

🤣 1

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

Looking like this could find a direction soon

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

Well 20 hit

👍️0

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

New 52w high let’s go

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

We shall see!;)

👍️0

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

WANTS TO FILL THAT GAP ABOVE $100

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

We shall see my man.

👍️0

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

Open gap above $100

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

Cough Biden Cough.

👍️0

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

Read Full Thread

Thetimehascome

8 months ago

Read Full Thread

Yes Yes!

👍️0

Read Full Thread

Nosnibor

8 months ago

Read Full Thread

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

Read Full Thread

Thetimehascome

8 months ago

Read Full Thread

The Time Has Come For $ICP

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Hahahaha

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Hey There! $ICP

👍️0

Read Full Thread

racerdave42

8 months ago

Read Full Thread

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Zog1

8 months ago

Read Full Thread

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

Junk lol. Feels like one of the few that didn’t

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

Lol

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055
1726703400	8.12	0.2	2.53	7.89	8.13	7.59	587268
1726617000	7.92	-0.13	-1.61	8.02	8.28	7.82	470282
1726530600	8.05	-0.28	-3.36	8.29	8.33	7.89	496777
1726444200	8.33	-0.35	-4.03	8.63	8.8	8.22	370679
1726357800	8.68	0.08	0.93	8.63	8.9	8.52	367542
1726271400	8.6	0.08	0.94	8.47	8.74	8.16	558299
1726185000	8.52	-0.18	-2.07	8.7	8.73	8.37	556698
1726098600	8.7	-0.23	-2.58	8.9	8.96	8.37	976427
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636