Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6434 | Binance | 2127003.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,362,665.89 | 1732694379 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 72.7894810381 | Recently |
0.6436 | Coinbase | 283137.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 179,209.51 | 1732694374 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 2 | https://pro.coinbase.com/trade/KNC-USD | 9.68943254087 | Recently |
0.6429 | OKX | 147591.524427 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94,410.50 | 1732694358 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 3 | https://www.okx.com/trade-spot/KNC-USDT | 5.05081841583 | Recently |
0.6443 | DigiFinex | 109296.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,062.83 | 1732694158 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 3.74031159563 | Recently |
0.6432 | Tidex | 105255.059537 | /cdn/crypto/logos/exchanges/TIDE.png | $ 67,409.98 | 1732694353 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 5 | https://tidex.com/exchange/KNC/USDT | 3.60199676191 | Recently |
6.89E-6 | Binance | 71117.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.495683 | 1732694378 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 6 | https://www.binance.com/en/trade/KNC_BTC | 2.4337410956 | Recently |
0.00020014 | Mercatox | 18221.7963054 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 3.36 | 1732693516 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 7 | https://mercatox.com/exchange/KNC/ETH | 0.623579061914 | 14 minutes ago |
0.6446 | Kucoin | 16504.7129 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,545.90 | 1732694230 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 8 | https://trade.kucoin.com/KNC-USDT | 0.564817716918 | Recently |
0.6427 | Gate.io | 10477.186 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,674.80 | 1732693037 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 9 | https://gate.io/trade/KNC_USDT | 0.358546089962 | 22 minutes ago |
6.89E-6 | Tidex | 9297.2470193 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.064782 | 1732694372 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 10 | https://tidex.com/exchange/KNC/BTC | 0.318166687714 | Recently |
0.60415 | Bitvavo | 6505.9 | /cdn/crypto/logos/exchanges/BITV.png | € 3,969.40 | 1732679523 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 11 | https://account.bitvavo.com/markets/KNC-EUR | 0.222642320818 | 4 hours ago |
0.644582 | LATOKEN | 6467.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,128.01 | 1732694029 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KNC-USDT | 0.221315891523 | 6 minutes ago |
0.6448 | Kraken | 5432.84967634 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,456.60 | 1732694124 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.185920819656 | Recently |
0.6362 | HTX | 1535.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 978.78 | 1732665869 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/knc_usdt | 0.0525373456929 | 8 hours ago |
0.6391 | Crypto.com | 1268.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 808.27 | 1732694209 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 15 | https://crypto.com/exchange/trade/KNC_USD | 0.0434203686891 | Recently |
0.000188 | Gate.io | 1125.943 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.213942 | 1732693038 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 16 | https://gate.io/trade/KNC_ETH | 0.0385315732841 | 22 minutes ago |
6.11E-6 | Mercatox | 885.08174147 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.006061 | 1732692908 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 17 | https://mercatox.com/exchange/KNC/BTC | 0.0302889151439 | 25 minutes ago |
6.93E-6 | Kucoin | 423.8117 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002928 | 1732693857 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 18 | https://trade.kucoin.com/KNC-BTC | 0.0145035153442 | 9 minutes ago |
0.0001885 | Kucoin | 302.6303 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.057951 | 1732693841 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 19 | https://trade.kucoin.com/KNC-ETH | 0.0103564936968 | 9 minutes ago |
0.63289 | Bitstamp | 280.28353854 | /cdn/crypto/logos/exchanges/BSTP.png | $ 177.68 | 1732694380 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 20 | https://www.bitstamp.net/markets/knc/usd | 0.00959175171886 | Recently |
7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732665727 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 21 | https://www.bitstamp.net/markets/knc/btc | 0 | 8 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 22 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 23 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1732665741 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 25 | https://www.bitfinex.com/t/KNC:USD | 0 | 8 hours ago |
2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732665741 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 26 | https://www.bitfinex.com/t/KNC:BTC | 0 | 8 hours ago |
0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1732665721 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 27 | https://tidex.com/exchange/KNC/ETH | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
0.61578 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1732694380 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 29 | https://www.bitstamp.net/markets/knc/eur | 0 | Recently |
2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732665742 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 30 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
0.649398 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732665720 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 33 | https://hitbtc.com/KNC-to-USD | 0 | 8 hours ago |
2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732665729 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 34 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 8 hours ago |
2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 8 hours ago |
0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 8 hours ago |
0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732665737 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 37 | https://www.binance.com/en/trade/KNC_ETH | 0 | 8 hours ago |
0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732665726 | KNC/USD | https://cex.io/knc-usd | USD | 38 | https://cex.io/knc-usd | 0 | 8 hours ago |
0.000164 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732665731 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 8 hours ago |
0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732665724 | KNC/USDT | https://cex.io/knc-usdt | USDT | 40 | https://cex.io/knc-usdt | 0 | 8 hours ago |
0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732665726 | KNC/ETH | https://cex.io/knc-eth | ETH | 41 | https://cex.io/knc-eth | 0 | 8 hours ago |
0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732694291 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | Recently |
0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 43 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 44 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
7.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732694049 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 45 | https://hitbtc.com/KNC-to-BTC | 0 | 6 minutes ago |
0.00019328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732694154 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 46 | https://hitbtc.com/KNC-to-ETH | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 47 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 48 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 49 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 8 hours ago |
0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 50 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 8 hours ago |
0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1732579411 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 51 | https://gemini.com/?symbol=KNCUSD | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5468 | 0.0968 | 17.7029992685 | 0.5053 | 0.6785 | 505711.200605 | CX |
4 | 0.451 | 0.1926 | 42.7050997783 | 0.3876 | 0.6785 | 373652.580692 | CX |
12 | 0.4226 | 0.221 | 52.2953147184 | 0.3876 | 0.6785 | 249508.089847 | CX |
26 | 0.6756 | -0.032 | -4.73653049142 | 0.3511 | 0.8222 | 345621.269229 | CX |
52 | 0.744 | -0.1004 | -13.4946236559 | 0.3511 | 1.14 | 382725.700347 | CX |
156 | 2.23 | -1.5864 | -71.1390134529 | 0.3001 | 5.75 | 799285.395019 | CX |
260 | 0.15040578 | 0.49319422 | 327.909087005 | 0.10971306 | 5.75 | 2134601.28751 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732665000 | 0.6463 | 0.014 | 2.21 | 0.6325 | 0.6707 | 0.6011 | 410988 |
1732578600 | 0.6323 | 0.0047 | 0.75 | 0.6268 | 0.6785 | 0.6079 | 1058231 |
1732492200 | 0.6276 | 0.0358 | 6.05 | 0.5941 | 0.6399 | 0.5668 | 654597 |
1732405800 | 0.5918 | 0.0223 | 3.92 | 0.5722 | 0.6069 | 0.5623 | 466825 |
1732319400 | 0.5695 | 0.0174 | 3.15 | 0.5521 | 0.5701 | 0.5361 | 377372 |
1732233000 | 0.5521 | 0.0276 | 5.26 | 0.5175 | 0.5523 | 0.5053 | 343437 |
1732146600 | 0.5245 | -0.023 | -4.20 | 0.5468 | 0.5468 | 0.5082 | 228525 |
1732060200 | 0.5475 | -0.0148 | -2.63 | 0.5629 | 0.577 | 0.533 | 513584 |
1731973800 | 0.5623 | 0.0557 | 10.99 | 0.5089 | 0.5651 | 0.5069 | 341698 |
1731887400 | 0.5066 | -0.0295 | -5.50 | 0.5386 | 0.5523 | 0.5029 | 329109 |
1731801000 | 0.5361 | 0.0293 | 5.78 | 0.5039 | 0.5395 | 0.5024 | 300897 |
1731714600 | 0.5068 | 0.0224 | 4.62 | 0.4859 | 0.5071 | 0.4706 | 344492 |
1731628200 | 0.4844 | -0.0232 | -4.57 | 0.5095 | 0.5253 | 0.4783 | 465918 |
1731541800 | 0.5076 | -0.0044 | -0.86 | 0.5126 | 0.5264 | 0.4791 | 444575 |
1731455400 | 0.512 | -0.0208 | -3.90 | 0.5287 | 0.543 | 0.4811 | 849258 |
1731369000 | 0.5328 | 0.0223 | 4.37 | 0.5103 | 0.5651 | 0.50701 | 887772 |
1731282600 | 0.5105 | 0.0337 | 7.07 | 0.4754 | 0.5222 | 0.4662 | 624686 |
1731196200 | 0.4768 | 0.0112 | 2.41 | 0.4663 | 0.4795 | 0.4605 | 123385 |
1731109800 | 0.4656 | 0.0071 | 1.55 | 0.4605 | 0.4676 | 0.4493 | 93670 |
1731023400 | 0.4585 | 0.0109 | 2.44 | 0.446 | 0.4629 | 0.4392 | 168511 |
1730937000 | 0.4476 | 0.0312 | 7.49 | 0.4164 | 0.4489 | 0.4164 | 372152 |
1730850600 | 0.4164 | 0.0213 | 5.39 | 0.3961 | 0.417 | 0.3961 | 140323 |
1730764200 | 0.3951 | -0.0131 | -3.21 | 0.4076 | 0.4128 | 0.3876 | 235500 |
1730677800 | 0.4082 | -0.0051 | -1.23 | 0.4154 | 0.4155 | 0.3939 | 182459 |
1730591400 | 0.4133 | -0.0013 | -0.31 | 0.4165 | 0.4239 | 0.4084 | 104373 |
1730505000 | 0.4146 | -0.0038 | -0.91 | 0.4172 | 0.4271 | 0.4089 | 132610 |
1730418600 | 0.4184 | -0.0231 | -5.23 | 0.4415 | 0.4415 | 0.4136 | 153459 |
1730332200 | 0.4415 | -0.0096 | -2.13 | 0.451 | 0.4519 | 0.4402 | 113853 |
1730245800 | 0.4511 | 0.0159 | 3.65 | 0.4342 | 0.4578 | 0.4328 | 166061 |
1730159400 | 0.4352 | 0.0051 | 1.19 | 0.4309 | 0.4404 | 0.4154 | 147055 |
1730073000 | 0.4301 | 0.0105 | 2.50 | 0.4203 | 0.443 | 0.41588 | 154516 |
1729986600 | 0.4196 | 0.0098 | 2.39 | 0.4112 | 0.4257 | 0.4074 | 535586 |
1729900200 | 0.4098 | -0.0367 | -8.22 | 0.4485 | 0.4485 | 0.399 | 168592 |
1729813800 | 0.4465 | 0.0097 | 2.22 | 0.4367 | 0.4488 | 0.4286 | 142381 |
1729727400 | 0.4368 | -0.0124 | -2.76 | 0.4477 | 0.4477 | 0.4222 | 127040 |
1729641000 | 0.4492 | -0.0088 | -1.92 | 0.458 | 0.4595 | 0.4414 | 93407 |
1729554600 | 0.458 | -0.018 | -3.78 | 0.4766 | 0.4799 | 0.4541 | 229472 |
1729468200 | 0.476 | 0.0118 | 2.54 | 0.464 | 0.4762 | 0.4632 | 143187 |
1729381800 | 0.4642 | 0.0099 | 2.18 | 0.4576 | 0.465 | 0.4549 | 85489 |
1729295400 | 0.4543 | 0.0074 | 1.66 | 0.4442 | 0.4596 | 0.4421 | 307722 |
1729209000 | 0.4469 | -0.0098 | -2.15 | 0.4561 | 0.4595 | 0.4368 | 230247 |
1729122600 | 0.4567 | -0.0081 | -1.74 | 0.4714 | 0.4714 | 0.4526 | 141590 |
1729036200 | 0.4648 | -0.0058 | -1.23 | 0.4722 | 0.4756 | 0.4462 | 186075 |
1728949800 | 0.4706 | 0.0157 | 3.45 | 0.4575 | 0.4847 | 0.4436 | 506656 |
1728863400 | 0.4549 | -0.0073 | -1.58 | 0.4615 | 0.4778 | 0.4505 | 334255 |
1728777000 | 0.4622 | 0.0071 | 1.56 | 0.4552 | 0.4639 | 0.4541 | 68199 |
1728690600 | 0.4551 | 0.0181 | 4.14 | 0.4376 | 0.4564 | 0.4371 | 156532 |
1728604200 | 0.437 | 0.0004 | 0.09 | 0.4363 | 0.4416 | 0.4233 | 110789 |
1728517800 | 0.4366 | -0.0103 | -2.30 | 0.4493 | 0.4542 | 0.4304 | 124156 |
1728431400 | 0.4469 | -0.0077 | -1.69 | 0.4511 | 0.459 | 0.4414 | 133659 |
1728345000 | 0.4546 | -0.0043 | -0.94 | 0.4595 | 0.4676 | 0.4496 | 60604 |
1728258600 | 0.4589 | 0.0109 | 2.43 | 0.4491 | 0.4595 | 0.43397 | 48102 |
1728172200 | 0.448 | 0.0041 | 0.92 | 0.4454 | 0.4547 | 0.4402 | 52933 |
1728085800 | 0.4439 | 0.019 | 4.47 | 0.4241 | 0.445 | 0.423 | 137379 |
1727999400 | 0.4249 | -0.0021 | -0.49 | 0.4268 | 0.447 | 0.4137 | 191977 |
1727913000 | 0.427 | -0.0086 | -1.97 | 0.4346 | 0.4536 | 0.4181 | 194738 |
1727826600 | 0.4356 | -0.0312 | -6.68 | 0.4679 | 0.4854 | 0.4241 | 235948 |
1727740200 | 0.4668 | -0.0429 | -8.42 | 0.5098 | 0.5113 | 0.4635 | 199195 |
1727653800 | 0.5097 | -0.0042 | -0.82 | 0.5164 | 0.52431 | 0.492 | 248439 |
1727567400 | 0.5139 | 0.0086 | 1.70 | 0.5053 | 0.5358 | 0.5044 | 432958 |
1727481000 | 0.5053 | 0.0094 | 1.90 | 0.4979 | 0.5082 | 0.4911 | 263724 |
1727394600 | 0.4959 | -0.0036 | -0.72 | 0.5035 | 0.5082 | 0.4925 | 180676 |
1727308200 | 0.4995 | -0.0101 | -1.98 | 0.5091 | 0.5178 | 0.4994 | 78160 |
1727221800 | 0.5096 | 0.0059 | 1.17 | 0.5058 | 0.5145 | 0.4923 | 110204 |
1727135400 | 0.5037 | 0.0102 | 2.07 | 0.4926 | 0.5069 | 0.4825 | 97267 |
1727049000 | 0.4935 | -0.015 | -2.95 | 0.5065 | 0.5065 | 0.4752 | 149577 |
1726962600 | 0.5085 | 0.0241 | 4.98 | 0.4859 | 0.5093 | 0.4772 | 133299 |
1726876200 | 0.4844 | -0.0241 | -4.74 | 0.5054 | 0.5091 | 0.4737 | 244546 |
1726789800 | 0.5085 | 0.0641 | 14.42 | 0.451 | 0.526 | 0.4469 | 1318947 |
1726703400 | 0.4444 | 0.01 | 2.30 | 0.4357 | 0.4584 | 0.4207 | 458310 |
1726617000 | 0.4344 | 0.0107 | 2.53 | 0.4237 | 0.4384 | 0.4171 | 98805 |
1726530600 | 0.4237 | -0.0078 | -1.81 | 0.4292 | 0.4305 | 0.4164 | 76436 |
1726444200 | 0.4315 | -0.0122 | -2.75 | 0.4437 | 0.4459 | 0.4282 | 133622 |
1726357800 | 0.4437 | 0.0052 | 1.19 | 0.4399 | 0.4441 | 0.4366 | 66574 |
1726271400 | 0.4385 | 0.0043 | 0.99 | 0.4341 | 0.4419 | 0.429 | 109371 |
1726185000 | 0.4342 | 0.0052 | 1.21 | 0.4281 | 0.4388 | 0.4281 | 61470 |
1726098600 | 0.429 | -0.0098 | -2.23 | 0.438 | 0.438 | 0.4187 | 120615 |
1726012200 | 0.4388 | 0.0003 | 0.07 | 0.4367 | 0.4436 | 0.4311 | 73714 |
1725925800 | 0.4385 | 0.0263 | 6.38 | 0.4158 | 0.4437 | 0.4136 | 110383 |
1725839400 | 0.4122 | 0.0051 | 1.25 | 0.4081 | 0.4182 | 0.4075 | 49275 |
1725753000 | 0.4071 | -0.0029 | -0.71 | 0.4094 | 0.4181 | 0.4025 | 159244 |
1725666600 | 0.41 | -0.0148 | -3.48 | 0.4227 | 0.4347 | 0.3994 | 181736 |
1725580200 | 0.4248 | -0.0146 | -3.32 | 0.4394 | 0.4403 | 0.4197 | 96387 |
1725493800 | 0.4394 | 0.0157 | 3.71 | 0.4226 | 0.4427 | 0.4044 | 193114 |
1725407400 | 0.4237 | -0.0144 | -3.29 | 0.4381 | 0.4504 | 0.4237 | 108102 |
1725321000 | 0.4381 | 0.021 | 5.03 | 0.4188 | 0.4429 | 0.4151 | 69478 |
1725234600 | 0.4171 | -0.0128 | -2.98 | 0.4299 | 0.4348 | 0.4141 | 80362 |
1725148200 | 0.4299 | -0.0084 | -1.92 | 0.4372 | 0.4384 | 0.4258 | 47890 |
1725061800 | 0.4383 | -0.0009 | -0.20 | 0.4408 | 0.4426 | 0.4201 | 194658 |
1724975400 | 0.4392 | 0.004 | 0.92 | 0.44451 | 0.4561 | 0.4357 | 55654 |
1724889000 | 0.4352 | -0.0024 | -0.55 | 0.4339 | 0.4479 | 0.4202 | 131329 |
1724802600 | 0.4376 | -0.0276 | -5.93 | 0.4662 | 0.4724 | 0.43 | 109163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions