LitecoinLTC

$ 91.57

4.35

(

4.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 20

Coin

Mineable

Wallet

Bid

$ 91.55

Exchange

GDAX

Ask

$ 91.57

Last Trade Time

20:57:55

Volume (24h)

$ 264,273,357

Last Trade Size

0.146078

Volume/Market Cap (24h)

0.04%

Trade Price

$ 91.57

Fully Diluted Market Cap

$ 7,691,880,000

Genesis Date

10/12/2011

Days Range 83.47-93.32

52 Weeks Range 49.90-147.22

Circulating Supply 75,528,496 / 84,000,000

89.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
91.59	Binance	1131076.127	/cdn/crypto/logos/exchanges/BINA.png	$ 100,555,811.21	1741726670	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.7788409003	Recently
91.57	Coinbase	506248.688338	/cdn/crypto/logos/exchanges/GDAX.png	$ 45,083,761.09	1741726675	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	19.5945969097	Recently
91.61	OKX	453705.712163	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,059,923.92	1741726652	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	17.5608959593	Recently
91.63	DigiFinex	175874.758	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,613,387.83	1741726556	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.80731638221	Recently
83.89	Bitvavo	49627.7000374	/cdn/crypto/logos/exchanges/BITV.png	€ 4,066,333.46	1741726676	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	1.92086379716	Recently
0.001105	Binance	44738.012	/cdn/crypto/logos/exchanges/BINA.png	BTC 49.18	1741726671	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.7316060898	Recently
91.81	Kraken	42753.4586459	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,785,702.15	1741726211	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.65479300581	8 minutes ago
91.88	Gate.io	24292.4015	/cdn/crypto/logos/exchanges/GATE.png	$ 2,152,297.88	1741726195	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	0.940248984986	8 minutes ago
83.94	Coinbase	23462.1900024	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,920,859.49	1741726677	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.908115253047	Recently
84.13	Kraken	21821.2784916	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,776,384.70	1741726209	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LTC/EUR	0.84460299048	8 minutes ago
91.6	Bitstamp	15000.1118658	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,324,841.18	1741726675	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.580586483246	Recently
91.84	Bitfinex	13402.7653863	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,195,449.79	1741726674	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	12	https://www.bitfinex.com/t/LTC:USD	0.518760425991	Recently
91.62	Kucoin	11388.62	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,015,072.99	1741726596	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	13	https://trade.kucoin.com/LTC-USDT	0.440801968278	Recently
91.64	HTX	9515.51451683	/cdn/crypto/logos/exchanges/HUOB.png	$ 842,539.62	1741726642	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ltc_usdt	0.368302527277	Recently
0.001109	Coinbase	9185.80659225	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10.13	1741726675	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.35554102482	Recently
91.82	LBank	7926.9494	/cdn/crypto/logos/exchanges/LBNK.png	$ 693,744.69	1741724755	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	16	https://www.lbank.info/exchange/ltc/usdt	0.306816356851	32 minutes ago
0.04727	Binance	7358.241	/cdn/crypto/logos/exchanges/BINA.png	ETH 344.64	1741726674	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.284804227015	Recently
83.97	Binance	6287.063	/cdn/crypto/logos/exchanges/BINA.png	€ 514,332.43	1741726675	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.243343771685	Recently
0.001106	OKX	6209.448792	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6.84	1741726675	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	19	https://www.okx.com/trade-spot/LTC-BTC	0.24033967675	Recently
70.79	Coinbase	5624.66147964	/cdn/crypto/logos/exchanges/GDAX.png	£ 387,440.13	1741726676	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	20	https://pro.coinbase.com/trade/LTC-GBP	0.217705204943	Recently
0.001105	Kucoin	3556.45	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.89	1741726638	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	21	https://trade.kucoin.com/LTC-BTC	0.137654093304	Recently
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312,002.14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	22	https://crypto.com/exchange/trade/LTC_USDT	0.116467644183	6 days ago
91.61	EXMO	2393.68112856	/cdn/crypto/logos/exchanges/EXMO.png	$ 212,380.64	1741726671	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.0926485696159	Recently
96.28	Gemini	1965.60742	/cdn/crypto/logos/exchanges/GEMN.png	$ 186,901.69	1741650722	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	24	https://gemini.com/?symbol=LTCUSD	0.0760797725798	21 hours ago
84.08	EXMO	1208.90063654	/cdn/crypto/logos/exchanges/EXMO.png	€ 98,751.64	1741726670	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=LTC_EUR	0.0467910756561	Recently
0.0011092	Bitfinex	1021.38094844	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.12	1741726676	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	26	https://www.bitfinex.com/t/LTC:BTC	0.039533036701	Recently
88.74	Bitstamp	975.12876558	/cdn/crypto/logos/exchanges/BSTP.png	€ 86,233.80	1741591897	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	27	https://www.bitstamp.net/markets/ltc/eur	0.037742823906	2 days ago
93.41	EXMO	823.50260899	/cdn/crypto/logos/exchanges/EXMO.png	$ 74,625.35	1741726642	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	28	https://exmo.com/en/trade#?pair=LTC_USD	0.0318740612054	Recently
0.0011054	HitBTC	769.313	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.848442	1741726659	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0297766265466	Recently
0.047228	Kucoin	606.690521	/cdn/crypto/logos/exchanges/KUCN.png	ETH 28.46	1741726624	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0234822459431	Recently
0.00110545	Bitstamp	497.30792527	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.546049	1741726674	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.0192485404113	Recently
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0135979307319	6 days ago
0.001107	Gate.io	301.9975	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.331610	1741726195	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	33	https://gate.io/trade/LTC_BTC	0.0116889572586	8 minutes ago
0.04731	Kraken	205.02511989	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9.62	1741726534	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00793559504083	Recently
0.00110906	EXMO	149.72180892	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.164664	1741726672	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.00579505401585	Recently
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.00330142634895	3 months ago
0.00111	HTX	54.5784	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.060323	1741725127	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	37	https://www.huobi.com/en-us/exchange/ltc_btc	0.00211248300017	26 minutes ago
0.00109226	CEX.IO	43.75211182	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.047921	1741714486	LTC/BTC	https://cex.io/ltc-btc	BTC	38	https://cex.io/ltc-btc	0.00169344635316	3 hours ago
0.001107	DigiFinex	34.811	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.038527	1741726211	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0013473763562	8 minutes ago
0.0011731	Gemini	27.64083	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.032118	1741637430	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.00106985150693	1 day ago
0.047256	HitBTC	21.304	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.992370	1741726487	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	0.000824581479775	Recently
0.04619	Gemini	11.26051	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.522075	1741636944	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.000435843409633	1 day ago
84.16	CEX.IO	0.43985552	/cdn/crypto/logos/exchanges/CXIO.png	$ 37.02	1741714480	LTC/USD	https://cex.io/ltc-usd	USD	43	https://cex.io/ltc-usd	1.70248176666E-5	3 hours ago
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741651336	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	44	https://www.lbank.info/exchange/ltc/eth	0	21 hours ago
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	45	https://tidex.com/exchange/LTC/GBP	0	11 days ago
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	11 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1741564927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	2 days ago
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741651336	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	21 hours ago
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	51	https://tidex.com/exchange/LTC/USDT	0	11 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741651332	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	21 hours ago
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	21 hours ago
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741651332	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	21 hours ago
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651351	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	21 hours ago
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741726671	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recently
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1741651331	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	21 hours ago
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741651339	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	21 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741714466	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	3 hours ago
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741670729	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	16 hours ago
107.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741670759	LTC/USDT	https://cex.io/ltc-usdt	USDT	65	https://cex.io/ltc-usdt	0	16 hours ago
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741726673	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recently
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741726674	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
87.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741651320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	21 hours ago
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	21 hours ago
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	11 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
103.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	2 days ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	2 days ago
0.00117794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	77	https://exchange.latoken.com/exchange/LTC-BTC	0	2 days ago
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	11 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	109.21	-17.64	-16.1523669994	86.22	113	608721.641516	CX
4	119.71	-28.14	-23.5068081196	86.22	140	615882.419889	CX
12	117.65	-26.08	-22.1674458139	83.18	141.14	445828.140045	CX
26	61.48	30.09	48.9427456083	60.11	147.22	364920.41367	CX
52	87.46	4.11	4.6992911045	49.9	147.22	303640.997129	CX
156	102.22	-10.65	-10.4187047545	40.36	147.22	274083.986359	CX
260	50.21	41.36	82.3740290779	24.18	413.91	338181.781243	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142