ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LitecoinLTC
$ 88.36
-3.96
(
-4.29%
)
Info
Rank Rank 21
Coin
Mineable
Bid
$ 88.35
Exchange
GDAX
Ask
$ 88.37
Last Trade Time
19:38:53
Volume (24h)
$ 127,524,482
Last Trade Size
1.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 88.36
Fully Diluted Market Cap
$ 7,422,240,000
Genesis Date
10/12/2011
Days Range 87.08-92.19
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
88.36Binance578237.827/cdn/crypto/logos/exchanges/BINA.png$ 51,524,712.621742326736LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT46.7984948267Recently
88.39OKX212019.49974/cdn/crypto/logos/exchanges/OKEX.png$ 18,917,694.311742326734LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT17.1593641897Recently
88.35Coinbase148453.271006/cdn/crypto/logos/exchanges/GDAX.png$ 13,224,183.291742326738LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD12.0147615925Recently
88.31DigiFinex105362.759/cdn/crypto/logos/exchanges/DGFX.png$ 9,404,006.751742326627LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.52731921322Recently
88.19Gate.io26666.041/cdn/crypto/logos/exchanges/GATE.png$ 2,378,844.611742325798LTC/USDThttps://gate.io/trade/LTC_USDTUSDT5https://gate.io/trade/LTC_USDT2.158161440716 minutes ago
88.37Kraken21569.9898399/cdn/crypto/logos/exchanges/KRKN.png$ 1,922,598.741742326737LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD6https://trade.kraken.com/markets/kraken/LTC/USD1.7457229721Recently
0.001078Binance16412.595/cdn/crypto/logos/exchanges/BINA.pngBTC 17.741742326734LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC1.32831977836Recently
0.001076OKX14550.696811/cdn/crypto/logos/exchanges/OKEX.pngBTC 15.781742326704LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC8https://www.okx.com/trade-spot/LTC-BTC1.1776308599Recently
80.76Kraken13589.9409623/cdn/crypto/logos/exchanges/KRKN.png€ 1,104,491.891742326735LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR1.09987405203Recently
80.75Bitvavo11669.7659598/cdn/crypto/logos/exchanges/BITV.png€ 951,795.111742326738LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR10https://account.bitvavo.com/markets/LTC-EUR0.944468618958Recently
88.14Kucoin11626.11/cdn/crypto/logos/exchanges/KUCN.png$ 1,038,591.171742326129LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT11https://trade.kucoin.com/LTC-USDT0.94093541322310 minutes ago
88.39LBank10232.0926/cdn/crypto/logos/exchanges/LBNK.png$ 913,071.301742326732LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT12https://www.lbank.info/exchange/ltc/usdt0.828113468625Recently
88.58Bitfinex8893.54930452/cdn/crypto/logos/exchanges/BFNX.png$ 795,201.021742326737LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD13https://www.bitfinex.com/t/LTC:USD0.719781207116Recently
80.79Coinbase8755.91387321/cdn/crypto/logos/exchanges/GDAX.png€ 713,649.381742326736LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR14https://pro.coinbase.com/trade/LTC-EUR0.708641965235Recently
0.04656Binance7466.499/cdn/crypto/logos/exchanges/BINA.pngETH 351.011742326735LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH15https://www.binance.com/en/trade/LTC_ETH0.604285812012Recently
88.34HTX6814.11845065/cdn/crypto/logos/exchanges/HUOB.png$ 606,915.221742326724LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT16https://www.huobi.com/en-us/exchange/ltc_usdt0.551486727729Recently
88.36Bitstamp4818.16863035/cdn/crypto/logos/exchanges/BSTP.png$ 428,519.951742326735LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD17https://www.bitstamp.net/markets/ltc/usd0.3899486149Recently
80.8Bitstamp3950.59193129/cdn/crypto/logos/exchanges/BSTP.png€ 322,414.111742326734LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.319733070764Recently
67.95Coinbase3852.8036179/cdn/crypto/logos/exchanges/GDAX.png£ 265,049.201742326736LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP19https://pro.coinbase.com/trade/LTC-GBP0.311818773801Recently
80.74Binance3448.807/cdn/crypto/logos/exchanges/BINA.png€ 281,480.581742326735LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.279122134546Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT21https://crypto.com/exchange/trade/LTC_USDT0.24353324436213 days ago
0.001077Coinbase2857.03962893/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.091742326692LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC22https://pro.coinbase.com/trade/LTC-BTC0.231228653767Recently
0.001075Kucoin1740.78/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.871742326171LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC23https://trade.kucoin.com/LTC-BTC0.1408864657779 minutes ago
88.41EXMO1662.93741525/cdn/crypto/logos/exchanges/EXMO.png$ 148,493.891742326713LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.13458643553Recently
89.45Gemini1469.07024/cdn/crypto/logos/exchanges/GEMN.png$ 136,190.811742325254LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD25https://gemini.com/?symbol=LTCUSD0.11889619256425 minutes ago
88.03LATOKEN1427.90104/cdn/crypto/logos/exchanges/LATK.png$ 126,596.471742320499LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT26https://exchange.latoken.com/exchange/LTC-USDT0.1155642476392 hours ago
80.81EXMO1151.552/cdn/crypto/logos/exchanges/EXMO.png€ 94,208.691742326712LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR27https://exmo.com/en/trade#?pair=LTC_EUR0.093198503796Recently
0.0010756HitBTC881.746/cdn/crypto/logos/exchanges/HITB.pngBTC 0.9532071742326362LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.07136230750166 minutes ago
0.00107565Bitstamp759.65889207/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.8213381742326734LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC29https://www.bitstamp.net/markets/ltc/btc0.0614814373439Recently
0.001078LATOKEN594.74371/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6401211742320197LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC30https://exchange.latoken.com/exchange/LTC-BTC0.04813436467842 hours ago
0.0010801Bitfinex430.58351177/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4657431742326737LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC31https://www.bitfinex.com/t/LTC:BTC0.0348483950844Recently
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC32https://crypto.com/exchange/trade/LTC_BTC0.028433203152413 days ago
0.046518Kucoin317.864506/cdn/crypto/logos/exchanges/KUCN.pngETH 14.981742326157LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH33https://trade.kucoin.com/LTC-ETH0.025725713097710 minutes ago
90.13EXMO124.68542629/cdn/crypto/logos/exchanges/EXMO.png$ 11,473.111742326683LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD34https://exmo.com/en/trade#?pair=LTC_USD0.0100911597352Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.006903265498523 months ago
0.001076DigiFinex66.814/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0727781742326675LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC36https://www.digifinex.com/en-ww/trade/BTC/LTC0.00540745431611Recently
0.04663Kraken57.06145978/cdn/crypto/logos/exchanges/KRKN.pngETH 2.691742326469LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH37https://trade.kraken.com/markets/kraken/LTC/ETH0.00461815243768Recently
0.00107692EXMO54.564052/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0589511742326713LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC38https://exmo.com/en/trade#?pair=LTC_BTC0.00441602985141Recently
0.0011254Gemini47.83811/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0534661742312457LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC39https://gemini.com/?symbol=LTCBTC0.003871679504214 hours ago
0.001078HTX44.9458/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0485431742324059LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc0.0036375963151645 minutes ago
88.03CEX.IO20.52013528/cdn/crypto/logos/exchanges/CXIO.png$ 1,806.411742304202LTC/USDThttps://cex.io/ltc-usdtUSDT41https://cex.io/ltc-usdt0.001660755142446 hours ago
0.001081Gate.io17.8705/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0193361742325799LTC/BTChttps://gate.io/trade/LTC_BTCBTC42https://gate.io/trade/LTC_BTC0.0014463123350816 minutes ago
0.04907Gemini10.22454/cdn/crypto/logos/exchanges/GEMN.pngETH 0.4987851742202687LTC/ETHhttps://gemini.com/?symbol=LTCETHETH43https://gemini.com/?symbol=LTCETH0.0008275022144051 day ago
0.00108012CEX.IO9.47344391/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0102321742307651LTC/BTChttps://cex.io/ltc-btcBTC44https://cex.io/ltc-btc0.0007667137899185 hours ago
0.046986HitBTC6.048/cdn/crypto/logos/exchanges/HITB.pngETH 0.2817531742326192LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH45https://hitbtc.com/LTC-to-ETH0.0004894824992349 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC46https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR47https://tidex.com/exchange/LTC/EUR018 days ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742256132LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH48https://www.lbank.info/exchange/ltc/eth020 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001742256127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp020 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP50https://tidex.com/exchange/LTC/GBP018 days ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742256132LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC51https://www.lbank.info/exchange/ltc/btc020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD52https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT53https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH54https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742256132LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC020 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742256132LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC020 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742256132LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC020 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742256148LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH020 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742256127LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP60https://exmo.com/en/trade#?pair=LTC_GBP020 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742256138LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP020 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742259787LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd019 hours ago
83.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742259767LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur019 hours ago
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742259793LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp019 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742326610LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742326611LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
92.34HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742256120LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD020 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742256128LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD020 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC018 days ago
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH018 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742326612LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742256144LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH020 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT018 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
187.880.480.54619936276783.4794.48275384.161153CX
4121.91-33.55-27.52030186283.47140528616.034094CX
12106.87-18.51-17.320108543183.18141.14431605.779117CX
2663.7524.6138.603921568661.97147.22371403.501665CX
5285.442.923.4176029962549.9147.22298007.189758CX
156110.06-21.7-19.716518262840.36147.22274143.74911CX
26034.4153.95156.78581807632.37413.91335088.075519CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553