MobileCoinMOB

$ 0.064285

0.000447

(

0.70%

)

Official Links

Website

Source Code

Info

Rank 4670

Coin

Not Mineable

Wallet

Bid

$ 0.061549

Exchange

BINA

Ask

$ 0.065653

Last Trade Time

02:58:50

Volume (24h)

$ 8,076

Last Trade Size

782.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.061917

Fully Diluted Market Cap

$ 16,071,248

Genesis Date

Days Range 0.063603-0.064341

52 Weeks Range 0.050481-0.791666

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.29594	Gate.io	96712.07	/cdn/crypto/logos/exchanges/GATE.png	$ 28,664.93	1722082302	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	96.2518226596	27 minutes ago
8.99E-5	Gate.io	3766.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.341174	1722082302	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	2	https://gate.io/trade/MOB_ETH	3.74817734041	27 minutes ago
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1722038525	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	3	https://www.bitfinex.com/t/MOB:USD	0	13 hours ago
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1722038521	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	13 hours ago
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722038535	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	5	https://www.lbank.info/exchange/mob/usdt	0	13 hours ago
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1722038542	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	13 hours ago
9.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722038520	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	13 hours ago
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	13 hours ago
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1722038542	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	13 hours ago

s	Change %
1	20.1524591681	CX
4	0.990567038125	CX
12	15.6747445564	CX
26	-79.7841963807	CX
52	-90.5531406312	CX
156	-98.2242093144	CX
260	-98.2242093144	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.06383433	0.00203389	3.29	0.0618414	0.0641117	0.0618414	0
1721951400	0.06180044	0.00034293	0.56	0.06147226	0.06212999	0.05968436	0
1721865000	0.06145751	-0.000536	-0.86	0.06200728	0.06306539	0.06127257	0
1721778600	0.06199341	-0.001534	-2.41	0.0635482	0.06367105	0.06153345	0
1721692200	0.06352708	-0.00031	-0.49	0.05350285	0.06420414	0.05048094	105174
1721605800	0.06383749	0.00066234	1.05	0.06310093	0.06419728	0.06194925	0
1721519400	0.06317515	0.00041557	0.66	0.06274049	0.06356411	0.0623517	0
1721433000	0.06275958	0.0026385	4.39	0.06012988	0.06340024	0.05950183	0
1721346600	0.06012108	-0.000198	-0.33	0.06023979	0.06119833	0.0594362	0
1721260200	0.06031928	-0.000952	-1.55	0.061185	0.06213217	0.06007223	0
1721173800	0.0612714	0.00040844	0.67	0.06096055	0.06144293	0.05874873	0
1721087400	0.06086296	0.00346317	6.03	0.05350285	0.06344072	0.05048094	105174
1721001000	0.05739979	0.00172465	3.10	0.05568013	0.057709	0.05568013	0
1720914600	0.05567514	0.00126163	2.32	0.05441707	0.05620696	0.05432093	0
1720828200	0.05441351	0.00049664	0.92	0.05390854	0.05502368	0.05318206	0
1720741800	0.05391687	-0.000373	-0.69	0.05416229	0.05578322	0.05368138	0
1720655400	0.05429004	-0.000267	-0.49	0.05446188	0.05583662	0.05374219	0
1720569000	0.05455731	0.00130313	2.45	0.05330347	0.05474419	0.05291602	0
1720482600	0.05325418	0.00074811	1.42	0.05350285	0.05462621	0.05048094	105174
1720396200	0.05250607	-0.002165	-3.96	0.05465864	0.05487802	0.05248541	0
1720309800	0.05467124	0.00138311	2.60	0.05317778	0.05497119	0.052687	0
1720223400	0.05328813	-0.000506	-0.94	0.05350285	0.05399198	0.05048094	0
1720137000	0.05379383	-0.002801	-4.95	0.05655282	0.05677322	0.05335155	0
1720050600	0.05659463	-0.001694	-2.91	0.05834697	0.05845976	0.05578889	0
1719964200	0.05828885	-0.000747	-1.27	0.0591025	0.05940874	0.05803096	0
1719877800	0.05903592	7.4E-5	0.13	0.06365445	0.06557437	0.05872813	105174
1719791400	0.05896146	0.00176775	3.09	0.05723767	0.05914407	0.05700868	0
1719705000	0.05719371	0.0004836	0.85	0.0566932	0.05744577	0.05667826	0
1719618600	0.05671011	-0.001144	-1.98	0.05791408	0.05841184	0.05634485	0
1719532200	0.05785461	0.0007212	1.26	0.05716403	0.05853531	0.05692702	0
1719445800	0.05713341	-0.000918	-1.58	0.06365445	0.06557437	0.05704536	105174
1719359400	0.05805132	0.00136136	2.40	0.05664683	0.05865399	0.05661927	0
1719273000	0.05668996	-0.002843	-4.78	0.05936922	0.05950674	0.05505331	0
1719186600	0.05953305	-0.000846	-1.40	0.0603903	0.06061865	0.05945618	0
1719100200	0.06037933	0.00017101	0.28	0.06029598	0.06061189	0.06008034	0
1719013800	0.06020832	-0.000779	-1.28	0.06098865	0.06108905	0.05956753	0
1718927400	0.06098749	3.2E-5	0.05	0.06106926	0.06245526	0.0606535	0
1718841000	0.06095509	-0.000181	-0.30	0.06123043	0.06175759	0.06082204	0
1718754600	0.06113581	-0.001299	-2.08	0.06249678	0.06253585	0.06018842	0
1718668200	0.06243529	-0.000205	-0.33	0.06365445	0.06557437	0.06122946	105174
1718581800	0.06264074	0.00043062	0.69	0.06220584	0.06289205	0.06204015	0
1718495400	0.06221012	0.00014792	0.24	0.06203476	0.06241412	0.06187909	0
1718409000	0.0620622	-0.000722	-1.15	0.06283472	0.06328087	0.06111879	0
1718322600	0.06278436	-0.001356	-2.11	0.0641539	0.06427305	0.06225338	0
1718236200	0.06414071	0.00080389	1.27	0.06328739	0.06579055	0.06289219	0
1718149800	0.06333682	-0.001967	-3.01	0.06536346	0.06536346	0.06219337	0
1718063400	0.06530417	-0.000171	-0.26	0.06365445	0.06594289	0.06352892	105174
1717977000	0.06547547	0.00030686	0.47	0.06512999	0.06565041	0.0650133	0
1717890600	0.06516861	-7.0E-6	-0.01	0.06512728	0.065347	0.06505465	0
1717804200	0.06517548	-0.001356	-2.04	0.06651115	0.0676065	0.06441068	0
1717717800	0.06653174	-0.000302	-0.45	0.06688607	0.06734078	0.06598816	0
1717631400	0.06683366	0.00050457	0.76	0.06365445	0.0716595	0.06352892	105174
1717545000	0.06632909	0.00166737	2.58	0.0646757	0.06677099	0.06444264	0
1717458600	0.06466172	0.00093324	1.46	0.06365445	0.06604761	0.06352892	0
1717372200	0.06372848	9.5E-5	0.15	0.0636548	0.06429504	0.06332409	0
1717285800	0.06363369	0.00021682	0.34	0.06345026	0.06374358	0.06335392	0
1717199400	0.06341687	-0.000829	-1.29	0.0642605	0.06482059	0.06262844	0
1717113000	0.06424604	0.0006971	1.10	0.06352838	0.06535729	0.06308462	0
1717026600	0.06354894	-0.000716	-1.11	0.06420991	0.06471163	0.06307344	0
1716940200	0.06426498	-0.000907	-1.39	0.06522959	0.06532041	0.06319875	0
1716853800	0.06517208	0.00079062	1.23	0.05557392	0.06635514	0.05529846	105174
1716767400	0.06438146	-0.000698	-1.07	0.06510929	0.06529965	0.0641425	0
1716681000	0.06507936	0.00062132	0.96	0.06441885	0.0653749	0.06440207	0
1716594600	0.06445804	0.00065644	1.03	0.0638491	0.0650467	0.06264692	0
1716508200	0.0638016	-0.001166	-1.79	0.06495683	0.06581819	0.062524	0
1716421800	0.06496727	-0.000993	-1.51	0.06592338	0.06635699	0.06484319	0
1716335400	0.06596001	-0.001137	-1.69	0.06716244	0.06752525	0.06507408	0
1716249000	0.0670972	0.00484246	7.78	0.05557392	0.06721145	0.05529846	105174
1716162600	0.06225474	-0.000735	-1.17	0.06292422	0.06360843	0.06200514	0
1716076200	0.06299	5.5E-5	0.09	0.06295474	0.06334169	0.0626651	0
1715989800	0.0629346	0.00157801	2.57	0.06138563	0.06341574	0.06125336	0
1715903400	0.06135659	-0.000997	-1.60	0.06228451	0.06269533	0.06072741	0
1715817000	0.06235334	0.00447795	7.74	0.05785403	0.06242959	0.05764491	0
1715730600	0.05787539	-0.001233	-2.09	0.05912954	0.05929564	0.05744861	0
1715644200	0.05910789	0.00132124	2.29	0.05557392	0.06218873	0.05529846	105174
1715557800	0.05778665	0.00064611	1.13	0.05719935	0.0580888	0.05697585	0
1715471400	0.05714054	-0.000134	-0.23	0.05718036	0.05774964	0.05687141	0
1715385000	0.05727465	-0.001968	-3.32	0.0591361	0.05966176	0.05662612	0
1715298600	0.059243	0.00175219	3.05	0.05751617	0.05957651	0.0570157	0
1715212200	0.05749081	-0.00124	-2.11	0.05859428	0.05922787	0.05722403	0
1715125800	0.05873059	-0.000663	-1.12	0.05937649	0.06050882	0.0585314	0
1715039400	0.05939349	-0.000772	-1.28	0.05557392	0.06568333	0.05529846	105174
1714953000	0.06016559	0.00011832	0.20	0.06005896	0.06069572	0.05918601	0
1714866600	0.06004727	0.00089078	1.51	0.05911589	0.06056944	0.05883162	0
1714780200	0.05915649	0.00355211	6.39	0.05557392	0.05953584	0.05529846	0
1714693800	0.05560438	0.00066738	1.21	0.05474346	0.05603244	0.0534937	0
1714607400	0.054937	-0.002257	-3.95	0.05698935	0.05704277	0.0531243	0
1714521000	0.05719422	-0.00281	-4.68	0.06000736	0.06079867	0.05555227	0
1714434600	0.06000457	0.00078503	1.33	0.06104156	0.06314772	0.05810328	105174
1714348200	0.05921954	-0.000433	-0.73	0.05960664	0.06041395	0.05899733	0
1714261800	0.05965296	-0.000315	-0.53	0.05992236	0.06006303	0.05875423	0